四川双马(000935)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额4788万元,占总成交额12.48%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 19.29 565.0041 2929 卖盘 -0.55 -2.77%
14:56:00 19.26 115.971 602 卖盘 -0.58 -2.92%
14:53:39 19.32 117.8245 610 卖盘 -0.52 -2.62%
14:44:09 19.50 106.864 548 卖盘 -0.34 -1.71%
14:11:09 19.27 103.4673 537 卖盘 -0.57 -2.87%
14:09:45 19.10 100.6592 527.15 卖盘 -0.74 -3.73%
14:09:42 19.10 283.7435 1488.43 买盘 -0.74 -3.73%
14:09:33 19.03 195.8505 1030 买盘 -0.81 -4.08%
14:09:21 19.01 167.5541 879 卖盘 -0.83 -4.18%
14:08:54 19.18 115.2012 600 卖盘 -0.66 -3.33%
14:08:24 19.30 100.3601 520 卖盘 -0.54 -2.72%
14:07:39 19.37 111.0112 573 卖盘 -0.47 -2.37%
14:07:33 19.37 157.2369 811 卖盘 -0.47 -2.37%
14:07:24 19.37 148.127 764.23 卖盘 -0.47 -2.37%
14:06:48 19.40 127.6585 658 卖盘 -0.44 -2.22%
14:05:42 19.43 114.6467 590 卖盘 -0.41 -2.07%
13:58:36 19.47 123.8385 636.43 卖盘 -0.37 -1.86%
13:51:48 19.52 102.0228 522 卖盘 -0.32 -1.61%
13:49:36 19.46 113.5467 584 买盘 -0.38 -1.92%
13:48:36 19.50 100.8211 517 卖盘 -0.34 -1.71%
13:48:24 19.51 103.9408 533 买盘 -0.33 -1.66%
13:48:12 19.51 140.8574 722 卖盘 -0.33 -1.66%
13:41:06 19.63 107.9114 550 买盘 -0.21 -1.06%
13:40:00 19.60 133.8725 683 卖盘 -0.24 -1.21%
13:38:30 19.70 160.358 814 卖盘 -0.14 -0.71%
13:17:45 19.80 106.5281 538 卖盘 -0.04 -0.20%
13:00:39 19.90 101.0938 508 卖盘 0.06 0.30%
10:10:06 20.00 111.1983 556 买盘 0.16 0.81%
10:05:27 20.01 104.6091 522 卖盘 0.17 0.86%
09:38:27 20.13 122.2454 608 其他 0.29 1.46%
09:37:48 20.14 100.9629 501 卖盘 0.30 1.51%
09:37:39 20.16 100.2241 497 卖盘 0.32 1.61%
09:34:18 19.93 100.0913 502 卖盘 0.09 0.45%
09:31:06 20.00 100.6606 504 买盘 0.16 0.81%
09:30:09 19.80 122.9201 620 卖盘 -0.04 -0.20%