截至2018-04-02 15:01，大单成交总额3859万元，占总成交额18.65%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:03 |
5.92 |
248.1072 |
4191 |
卖盘 |
-0.06 |
-1.00% |
| 14:35:33 |
5.96 |
145.2456 |
2437 |
卖盘 |
-0.02 |
-0.33% |
| 13:45:33 |
5.96 |
117.5311 |
1972 |
卖盘 |
-0.02 |
-0.33% |
| 13:45:24 |
5.97 |
158.9599 |
2667 |
买盘 |
-0.01 |
-0.17% |
| 13:32:24 |
5.98 |
116.73 |
1952 |
卖盘 |
0.00 |
0.00% |
| 11:04:57 |
5.99 |
111.0543 |
1857 |
买盘 |
0.01 |
0.17% |
| 11:01:12 |
5.98 |
154.9418 |
2591 |
卖盘 |
0.00 |
0.00% |
| 11:01:06 |
5.99 |
123.8138 |
2067 |
卖盘 |
0.01 |
0.17% |
| 11:00:57 |
6.00 |
201.8334 |
3363.89 |
卖盘 |
0.02 |
0.33% |
| 10:52:15 |
6.01 |
122.0612 |
2028 |
卖盘 |
0.03 |
0.50% |
| 10:27:24 |
6.04 |
122.7331 |
2032 |
卖盘 |
0.06 |
1.00% |
| 10:18:57 |
6.06 |
137.6802 |
2272 |
买盘 |
0.08 |
1.34% |
| 10:15:21 |
6.05 |
117.6634 |
1948 |
买盘 |
0.07 |
1.17% |
| 10:09:24 |
6.03 |
118.1297 |
1959 |
卖盘 |
0.05 |
0.84% |
| 10:04:33 |
6.05 |
143.5324 |
2369 |
卖盘 |
0.07 |
1.17% |
| 10:01:45 |
6.07 |
154.4814 |
2545 |
买盘 |
0.09 |
1.51% |
| 10:01:18 |
6.05 |
192.2789 |
3173 |
卖盘 |
0.07 |
1.17% |
| 09:57:39 |
6.05 |
115.5835 |
1912 |
买盘 |
0.07 |
1.17% |
| 09:54:21 |
6.05 |
115.313 |
1906 |
卖盘 |
0.07 |
1.17% |
| 09:48:30 |
6.05 |
506.747 |
8372 |
卖盘 |
0.07 |
1.17% |
| 09:46:00 |
6.03 |
140.6076 |
2336 |
买盘 |
0.05 |
0.84% |
| 09:38:54 |
5.98 |
188.5072 |
3154 |
卖盘 |
0.00 |
0.00% |
| 09:34:00 |
5.98 |
159.8768 |
2673.44 |
卖盘 |
0.00 |
0.00% |
| 09:31:54 |
5.99 |
146.2769 |
2439 |
卖盘 |
0.01 |
0.17% |
