新闻源 财富源

2020年07月15日 星期三

顺鑫农业(000860)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额15879万元,占总成交额35.93%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 21.70 530.565 2445 卖盘 1.35 6.63%
14:53:54 21.70 116.963 539 买盘 1.35 6.63%
14:53:09 21.70 118.0447 544 买盘 1.35 6.63%
14:51:57 21.68 108.8114 501 其他 1.33 6.54%
14:51:51 21.71 131.2976 605 买盘 1.36 6.68%
14:40:51 21.75 137.0098 630.01 买盘 1.40 6.88%
14:35:24 21.72 109.8255 506 买盘 1.37 6.73%
14:10:36 21.61 121.0671 560 卖盘 1.26 6.19%
14:08:45 21.70 140.4069 647 卖盘 1.35 6.63%
14:02:39 21.79 189.3242 869.5 买盘 1.44 7.08%
13:12:45 21.82 208.9312 957.97 买盘 1.47 7.22%
13:04:45 21.88 163.2249 746 卖盘 1.53 7.52%
13:04:09 21.88 110.0565 503 卖盘 1.53 7.52%
11:20:39 22.06 134.7231 610 卖盘 1.71 8.40%
11:19:42 22.06 107.3528 487.1 买盘 1.71 8.40%
11:19:03 22.01 231.2718 1051 买盘 1.66 8.16%
11:18:54 21.99 392.9161 1786 卖盘 1.64 8.06%
11:18:30 22.00 220.7083 1004 买盘 1.65 8.11%
11:18:06 21.93 119.2175 543.79 买盘 1.58 7.76%
11:10:18 21.92 109.5794 500 买盘 1.57 7.71%
10:55:30 21.82 134.1655 614 卖盘 1.47 7.22%
10:55:12 21.84 113.0531 518 买盘 1.49 7.32%
10:54:45 21.80 176.0792 807.99 买盘 1.45 7.13%
10:15:54 21.68 113.1655 522 买盘 1.33 6.54%
10:10:12 21.62 109.1805 505 买盘 1.27 6.24%
10:08:45 21.67 215.0081 995 买盘 1.32 6.49%
09:55:45 21.70 167.438 773 买盘 1.35 6.63%
09:55:27 21.60 136.1292 630 卖盘 1.25 6.14%
09:55:24 21.65 110.1829 510 其他 1.30 6.39%
09:54:39 21.76 129.4958 596 卖盘 1.41 6.93%
09:49:18 21.92 113.1512 517 买盘 1.57 7.71%
09:48:00 21.99 102.0566 464 卖盘 1.64 8.06%
09:47:24 22.18 100.4523 454 卖盘 1.83 8.99%
09:46:12 22.19 140.2473 631 买盘 1.84 9.04%
09:46:00 22.30 211.3596 948 买盘 1.95 9.58%
09:45:42 22.30 295.3847 1330 卖盘 1.95 9.58%
09:45:36 22.30 168.4146 756 买盘 1.95 9.58%
09:45:30 22.19 132.2029 596 买盘 1.84 9.04%
09:45:12 22.08 631.5208 2871.8 买盘 1.73 8.50%
09:45:00 21.90 188.1554 859.46 买盘 1.55 7.62%
09:44:54 21.88 127.7211 584 买盘 1.53 7.52%
09:44:42 21.80 151.9725 695 买盘 1.45 7.13%
09:44:36 21.79 216.5273 992 其他 1.44 7.08%
09:44:24 21.80 182.7659 839 买盘 1.45 7.13%
09:44:12 21.77 179.1726 824 买盘 1.42 6.98%
09:44:09 21.64 201.9564 931 卖盘 1.29 6.34%
09:42:24 21.60 197.6289 913 买盘 1.25 6.14%
09:42:12 21.60 135.7411 627.09 卖盘 1.25 6.14%
09:41:54 21.60 223.0449 1032.09 卖盘 1.25 6.14%
09:41:42 21.67 167.0739 771.02 卖盘 1.32 6.49%
09:40:54 21.69 112.833 520 其他 1.34 6.58%
09:40:30 21.70 140.4377 646.89 卖盘 1.35 6.63%
09:40:24 21.71 127.6056 588 买盘 1.36 6.68%
09:39:48 21.71 250.7013 1152.84 买盘 1.36 6.68%
09:39:15 21.74 141.0639 649 买盘 1.39 6.83%
09:38:54 21.76 188.939 869 买盘 1.41 6.93%
09:38:42 21.73 129.5464 596.87 买盘 1.38 6.78%
09:38:21 21.68 191.41 885 买盘 1.33 6.54%
09:38:15 21.54 271.5087 1257 卖盘 1.19 5.85%
09:38:09 21.57 174.8613 810 其他 1.22 6.00%
09:36:54 21.53 193.1578 895 买盘 1.18 5.80%
09:36:27 21.51 154.261 716 其他 1.16 5.70%
09:35:48 21.61 100.2118 463 卖盘 1.26 6.19%
09:35:36 21.65 113.6823 524 卖盘 1.30 6.39%
09:35:15 21.75 228.3767 1050 卖盘 1.40 6.88%
09:35:06 21.76 148.8254 685 买盘 1.41 6.93%
09:34:54 21.70 103.1899 476 卖盘 1.35 6.63%
09:34:42 21.70 195.7613 898 买盘 1.35 6.63%
09:34:33 21.80 117.5573 541 买盘 1.45 7.13%
09:34:24 21.80 132.0864 608 买盘 1.45 7.13%
09:34:18 21.68 309.7289 1427.01 买盘 1.33 6.54%
09:34:09 21.63 101.188 468 买盘 1.28 6.29%
09:34:00 21.60 147.6925 684 买盘 1.25 6.14%
09:33:54 21.58 190.9462 887 买盘 1.23 6.04%
09:33:42 21.50 126.3135 587 卖盘 1.15 5.65%
09:33:15 21.58 108.7068 504.51 买盘 1.23 6.04%
09:33:00 21.53 167.0803 774 卖盘 1.18 5.80%
09:32:51 21.55 167.7788 780.49 买盘 1.20 5.90%
09:32:39 21.49 243.5597 1136 买盘 1.14 5.60%
09:32:27 21.41 144.093 674 买盘 1.06 5.21%
09:32:21 21.32 107.0965 501.11 卖盘 0.97 4.77%
09:32:12 21.39 105.8265 496 买盘 1.04 5.11%
09:32:06 21.30 133.771 627 卖盘 0.95 4.67%
09:32:00 21.30 168.0985 789 买盘 0.95 4.67%
09:31:54 21.30 108.9756 512 买盘 0.95 4.67%
09:31:39 21.21 172.2685 810 卖盘 0.86 4.23%
09:31:18 21.25 101.903 479 买盘 0.90 4.42%
09:30:57 21.20 295.516 1383.51 卖盘 0.85 4.18%
09:30:51 21.30 135.2526 634.38 卖盘 0.95 4.67%
09:30:45 21.30 147.2905 690.42 卖盘 0.95 4.67%
09:30:39 21.30 334.1237 1567.31 卖盘 0.95 4.67%
09:30:33 21.30 100.3917 471.38 买盘 0.95 4.67%
09:30:27 21.20 154.9438 729 其他 0.85 4.18%
09:30:09 21.00 119.1567 565 卖盘 0.65 3.19%