新闻源 财富源

2018年01月24日 星期三

五粮液(000858)大单成交

全部大单

截至2018-01-24 11:39,大单成交总额143615万元,占总成交额83.32%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:29:33 87.59 102 117 其他 -2.12 -2.36%
11:29:27 87.58 197 225 卖盘 -2.13 -2.37%
11:28:30 87.61 129 148 买盘 -2.10 -2.34%
11:28:18 87.51 111 127 卖盘 -2.20 -2.45%
11:27:24 87.51 111 127 买盘 -2.20 -2.45%
11:27:12 87.48 123 141 卖盘 -2.23 -2.49%
11:26:27 87.48 117 134 卖盘 -2.23 -2.49%
11:25:54 87.55 142 163 卖盘 -2.16 -2.41%
11:25:18 87.62 124 142 买盘 -2.09 -2.33%
11:24:18 87.67 115 132 其他 -2.04 -2.27%
11:23:18 87.49 130 149 卖盘 -2.22 -2.47%
11:23:09 87.50 114 130 买盘 -2.21 -2.46%
11:23:06 87.50 104 119 买盘 -2.21 -2.46%
11:22:39 87.43 170 195 卖盘 -2.28 -2.54%
11:22:09 87.44 119 137 买盘 -2.27 -2.53%
11:21:42 87.40 366 419 卖盘 -2.31 -2.57%
11:21:15 87.44 189 217 买盘 -2.27 -2.53%
11:20:09 87.38 144 165 卖盘 -2.33 -2.60%
11:19:54 87.41 218 250 买盘 -2.30 -2.56%
11:19:03 87.34 170 195 卖盘 -2.37 -2.64%
11:18:03 87.28 109 125 卖盘 -2.43 -2.71%
11:17:57 87.30 185 212 卖盘 -2.41 -2.69%
11:17:51 87.30 107 123 买盘 -2.41 -2.69%
11:17:12 87.28 127 146 买盘 -2.43 -2.71%
11:16:54 87.26 123 141 卖盘 -2.45 -2.73%
11:16:36 87.30 122 140 买盘 -2.41 -2.69%
11:15:54 87.30 302 346 卖盘 -2.41 -2.69%
11:14:48 87.40 113 130 买盘 -2.31 -2.57%
11:14:42 87.40 131 151 买盘 -2.31 -2.57%
11:13:54 87.40 337 386 卖盘 -2.31 -2.57%
11:13:48 87.44 122 140 卖盘 -2.27 -2.53%
11:12:54 87.45 209 240 买盘 -2.26 -2.52%
11:12:45 87.42 117 134 买盘 -2.29 -2.55%
11:12:27 87.40 153 175 买盘 -2.31 -2.57%
11:12:00 87.30 137 157 买盘 -2.41 -2.69%
11:11:48 87.30 157 180 买盘 -2.41 -2.69%
11:11:42 87.30 245 281 卖盘 -2.41 -2.69%
11:11:30 87.29 225 258 其他 -2.42 -2.70%
11:11:18 87.30 591 677 买盘 -2.41 -2.69%
11:11:06 87.29 130 149 卖盘 -2.42 -2.70%
11:10:36 87.28 112 129 买盘 -2.43 -2.71%
11:10:30 87.24 145 167 卖盘 -2.47 -2.75%
11:10:21 87.25 131 151 买盘 -2.46 -2.74%
11:10:09 87.24 259 298 买盘 -2.47 -2.75%
11:09:54 87.21 189 217 卖盘 -2.50 -2.79%
11:09:51 87.21 213 245 卖盘 -2.50 -2.79%
11:09:45 87.21 259 297 其他 -2.50 -2.79%
11:09:39 87.21 197 227 卖盘 -2.50 -2.79%
11:09:27 87.22 190 218 买盘 -2.49 -2.78%
11:09:18 87.19 193 222 其他 -2.52 -2.81%
11:09:12 87.18 157 181 卖盘 -2.53 -2.82%
11:09:09 87.20 411 472 买盘 -2.51 -2.80%
11:09:00 87.20 114 131 卖盘 -2.51 -2.80%
11:08:57 87.24 639 733 买盘 -2.47 -2.75%
11:08:51 87.24 251 288 卖盘 -2.47 -2.75%
11:08:42 87.25 448 514 卖盘 -2.46 -2.74%
11:08:39 87.30 140 161 卖盘 -2.41 -2.69%
11:08:30 87.30 206 236 买盘 -2.41 -2.69%
11:08:27 87.30 143 164 买盘 -2.41 -2.69%
11:08:21 87.30 227 261 买盘 -2.41 -2.69%
11:08:15 87.30 158 181 卖盘 -2.41 -2.69%
11:08:06 87.37 161 184 其他 -2.34 -2.61%
11:07:57 87.39 562 644 卖盘 -2.32 -2.59%
11:07:45 87.43 766 877 卖盘 -2.28 -2.54%
11:07:33 87.45 105 121 买盘 -2.26 -2.52%
11:07:27 87.40 176 202 买盘 -2.31 -2.57%
11:07:15 87.40 185 212 买盘 -2.31 -2.57%
11:07:06 87.35 703 805 卖盘 -2.36 -2.63%
11:07:03 87.36 980 1123 买盘 -2.35 -2.62%
11:06:57 87.35 123 141 买盘 -2.36 -2.63%
11:06:51 87.30 444 509 买盘 -2.41 -2.69%
11:06:45 87.30 432 496 买盘 -2.41 -2.69%
11:06:39 87.30 106 122 买盘 -2.41 -2.69%
11:06:33 87.30 481 551 卖盘 -2.41 -2.69%
11:06:24 87.30 209 240 卖盘 -2.41 -2.69%
11:06:21 87.30 357 409 卖盘 -2.41 -2.69%
11:06:15 87.30 756 866 卖盘 -2.41 -2.69%
11:06:09 87.31 151 173 卖盘 -2.40 -2.68%
11:06:03 87.33 445 510 卖盘 -2.38 -2.65%
11:05:57 87.35 185 211 卖盘 -2.36 -2.63%
11:05:51 87.37 140 161 买盘 -2.34 -2.61%
11:05:45 87.36 234 268 卖盘 -2.35 -2.62%
11:05:36 87.38 180 206 卖盘 -2.33 -2.60%
11:05:30 87.40 118 136 买盘 -2.31 -2.57%
11:05:24 87.40 409 469 卖盘 -2.31 -2.57%
11:05:18 87.44 465 532 卖盘 -2.27 -2.53%
11:05:09 87.45 932 1066 卖盘 -2.26 -2.52%
11:05:00 87.50 363 414 卖盘 -2.21 -2.46%
11:04:57 87.50 501 573 卖盘 -2.21 -2.46%
11:04:51 87.52 386 441 卖盘 -2.19 -2.44%
11:04:45 87.59 348 398 卖盘 -2.12 -2.36%
11:04:39 87.61 158 181 卖盘 -2.10 -2.34%
11:04:21 87.65 110 126 卖盘 -2.06 -2.30%
11:03:45 87.66 160 183 卖盘 -2.05 -2.29%
11:03:15 87.70 119 136 买盘 -2.01 -2.24%
11:03:09 87.68 110 125 卖盘 -2.03 -2.26%
11:03:03 87.70 123 141 卖盘 -2.01 -2.24%
11:02:51 87.71 139 159 卖盘 -2.00 -2.23%
11:02:45 87.71 129 148 买盘 -2.00 -2.23%
11:02:33 87.72 191 218 卖盘 -1.99 -2.22%
11:02:15 87.77 105 120 买盘 -1.94 -2.16%
11:01:45 87.73 190 217 买盘 -1.98 -2.21%
11:01:24 87.73 143 164 买盘 -1.98 -2.21%
11:01:00 87.71 121 138 卖盘 -2.00 -2.23%
11:00:48 87.73 133 152 卖盘 -1.98 -2.21%
11:00:30 87.73 385 440 卖盘 -1.98 -2.21%
11:00:00 87.75 182 208 卖盘 -1.96 -2.18%
10:59:27 87.79 104 119 卖盘 -1.92 -2.14%
10:58:57 87.70 128 147 卖盘 -2.01 -2.24%
10:57:57 87.68 160 183 卖盘 -2.03 -2.26%
10:57:45 87.70 125 143 买盘 -2.01 -2.24%
10:57:24 87.68 344 393 买盘 -2.03 -2.26%
10:57:12 87.65 113 130 买盘 -2.06 -2.30%
10:56:48 87.65 141 161 买盘 -2.06 -2.30%
10:56:42 87.60 461 527 卖盘 -2.11 -2.35%
10:56:30 87.66 237 270 卖盘 -2.05 -2.29%
10:56:12 87.67 113 130 买盘 -2.04 -2.27%
10:55:51 87.70 268 306 卖盘 -2.01 -2.24%
10:55:45 87.74 121 139 卖盘 -1.97 -2.20%
10:55:33 87.77 197 225 卖盘 -1.94 -2.16%
10:55:21 87.81 267 304 卖盘 -1.90 -2.12%
10:55:00 87.84 214 244 卖盘 -1.87 -2.08%
10:54:42 87.89 282 321 卖盘 -1.82 -2.03%
10:54:27 87.90 263 300 卖盘 -1.81 -2.02%
10:54:15 87.90 276 314 卖盘 -1.81 -2.02%
10:53:51 87.92 302 344 卖盘 -1.79 -2.00%
10:53:21 87.97 119 136 其他 -1.74 -1.94%
10:52:27 88.00 256 291 卖盘 -1.71 -1.91%
10:51:45 88.00 146 166 卖盘 -1.71 -1.91%
10:51:39 88.12 124 141 买盘 -1.59 -1.77%
10:51:09 88.15 101 115 买盘 -1.56 -1.74%
10:50:45 88.15 156 178 买盘 -1.56 -1.74%
10:50:33 88.15 146 166 买盘 -1.56 -1.74%
10:50:21 88.00 152 173 卖盘 -1.71 -1.91%
10:49:57 88.10 159 181 买盘 -1.61 -1.79%
10:48:57 87.96 103 118 卖盘 -1.75 -1.95%
10:47:51 87.95 155 177 买盘 -1.76 -1.96%
10:46:48 87.94 105 120 卖盘 -1.77 -1.97%
10:45:39 88.01 108 123 买盘 -1.70 -1.89%
10:44:30 88.01 109 125 买盘 -1.70 -1.89%
10:42:54 88.01 103 118 买盘 -1.70 -1.89%
10:42:24 87.93 123 140 卖盘 -1.78 -1.98%
10:42:18 88.00 118 135 买盘 -1.71 -1.91%
10:41:21 87.97 123 140 卖盘 -1.74 -1.94%
10:41:09 87.99 122 139 卖盘 -1.72 -1.92%
10:40:21 87.96 124 141 卖盘 -1.75 -1.95%
10:40:09 88.00 143 163 买盘 -1.71 -1.91%
10:39:36 88.00 134 153 买盘 -1.71 -1.91%
10:39:00 88.00 156 177 卖盘 -1.71 -1.91%
10:38:00 88.05 110 125 买盘 -1.66 -1.85%
10:37:03 88.00 213 243 买盘 -1.71 -1.91%
10:36:39 88.00 175 199 买盘 -1.71 -1.91%
10:36:27 88.00 150 171 卖盘 -1.71 -1.91%
10:35:42 88.10 145 165 买盘 -1.61 -1.79%
10:34:39 88.07 110 125 卖盘 -1.64 -1.83%
10:34:09 88.20 118 134 买盘 -1.51 -1.68%
10:33:36 87.99 209 238 买盘 -1.72 -1.92%
10:33:30 88.00 229 261 买盘 -1.71 -1.91%
10:32:42 87.97 107 122 卖盘 -1.74 -1.94%
10:32:24 88.00 156 178 买盘 -1.71 -1.91%
10:32:18 88.00 146 166 买盘 -1.71 -1.91%
10:31:36 88.00 129 147 买盘 -1.71 -1.91%
10:30:36 88.00 105 120 卖盘 -1.71 -1.91%
10:30:18 88.00 234 266 卖盘 -1.71 -1.91%
10:30:12 88.00 280 319 买盘 -1.71 -1.91%
10:29:24 87.91 138 158 卖盘 -1.80 -2.01%
10:27:30 87.90 197 225 买盘 -1.81 -2.02%
10:27:21 87.81 130 148 买盘 -1.90 -2.12%
10:27:09 87.80 308 351 卖盘 -1.91 -2.13%
10:26:51 87.88 192 219 卖盘 -1.83 -2.04%
10:25:33 87.88 167 190 卖盘 -1.83 -2.04%
10:25:27 88.00 179 204 买盘 -1.71 -1.91%
10:25:21 87.88 243 276 卖盘 -1.83 -2.04%
10:25:12 87.97 280 318 买盘 -1.74 -1.94%
10:24:42 87.95 157 179 卖盘 -1.76 -1.96%
10:24:21 87.99 358 407 买盘 -1.72 -1.92%
10:22:51 87.98 173 197 买盘 -1.73 -1.93%
10:22:45 87.97 129 147 卖盘 -1.74 -1.94%
10:22:42 87.98 319 363 卖盘 -1.73 -1.93%
10:22:15 88.00 119 136 买盘 -1.71 -1.91%
10:21:57 88.00 351 399 卖盘 -1.71 -1.91%
10:21:51 88.09 147 167 卖盘 -1.62 -1.81%
10:21:39 88.09 324 369 其他 -1.62 -1.81%
10:21:30 88.00 271 309 卖盘 -1.71 -1.91%
10:21:24 88.00 131 149 卖盘 -1.71 -1.91%
10:21:18 88.00 101 115 卖盘 -1.71 -1.91%
10:21:12 88.10 258 293 买盘 -1.61 -1.79%
10:21:00 88.10 115 131 卖盘 -1.61 -1.79%
10:20:51 88.20 158 180 卖盘 -1.51 -1.68%
10:20:45 88.30 259 294 卖盘 -1.41 -1.57%
10:20:39 88.32 139 158 卖盘 -1.39 -1.55%
10:20:12 88.36 125 142 买盘 -1.35 -1.50%
10:20:00 88.32 227 258 买盘 -1.39 -1.55%
10:18:24 88.14 340 387 买盘 -1.57 -1.75%
10:17:06 88.05 326 371 其他 -1.66 -1.85%
10:17:00 88.15 157 179 卖盘 -1.56 -1.74%
10:16:36 88.16 279 317 买盘 -1.55 -1.73%
10:16:12 88.00 186 212 卖盘 -1.71 -1.91%
10:16:06 88.05 320 364 买盘 -1.66 -1.85%
10:15:51 88.05 139 159 买盘 -1.66 -1.85%
10:15:42 88.05 106 120 卖盘 -1.66 -1.85%
10:15:06 88.10 148 168 卖盘 -1.61 -1.79%
10:15:00 88.13 128 146 卖盘 -1.58 -1.76%
10:14:51 88.15 104 118 买盘 -1.56 -1.74%
10:14:45 88.13 107 122 卖盘 -1.58 -1.76%
10:14:36 88.19 186 211 买盘 -1.52 -1.69%
10:14:18 88.17 182 207 买盘 -1.54 -1.72%
10:13:54 88.15 274 311 买盘 -1.56 -1.74%
10:13:48 88.15 167 190 卖盘 -1.56 -1.74%
10:13:36 88.18 181 206 其他 -1.53 -1.71%
10:13:06 88.20 104 119 卖盘 -1.51 -1.68%
10:13:00 88.20 170 193 卖盘 -1.51 -1.68%
10:12:54 88.21 150 171 卖盘 -1.50 -1.67%
10:12:33 88.20 390 443 买盘 -1.51 -1.68%
10:12:21 88.18 154 175 卖盘 -1.53 -1.71%
10:12:15 88.22 126 143 卖盘 -1.49 -1.66%
10:12:00 88.27 202 229 买盘 -1.44 -1.61%
10:11:54 88.25 331 375 卖盘 -1.46 -1.63%
10:11:48 88.27 158 180 卖盘 -1.44 -1.61%
10:11:30 88.27 229 260 买盘 -1.44 -1.61%
10:11:24 88.27 126 143 买盘 -1.44 -1.61%
10:11:09 88.23 212 241 买盘 -1.48 -1.65%
10:10:54 88.11 221 251 其他 -1.60 -1.78%
10:10:48 88.12 142 162 卖盘 -1.59 -1.77%
10:10:18 88.10 291 330 买盘 -1.61 -1.79%
10:10:00 88.08 180 204 卖盘 -1.63 -1.82%
10:09:42 88.10 164 187 卖盘 -1.61 -1.79%
10:09:24 88.05 120 137 买盘 -1.66 -1.85%
10:09:12 88.10 265 302 买盘 -1.61 -1.79%
10:09:06 88.09 273 311 卖盘 -1.62 -1.81%
10:09:00 88.09 125 143 买盘 -1.62 -1.81%
10:08:54 88.06 179 204 卖盘 -1.65 -1.84%
10:08:45 88.07 161 183 卖盘 -1.64 -1.83%
10:08:42 88.08 151 172 其他 -1.63 -1.82%
10:08:36 88.09 186 212 买盘 -1.62 -1.81%
10:08:30 88.00 316 360 卖盘 -1.71 -1.91%
10:08:24 88.01 137 156 买盘 -1.70 -1.89%
10:08:15 88.00 116 132 买盘 -1.71 -1.91%
10:08:03 88.00 311 354 买盘 -1.71 -1.91%
10:07:54 87.95 116 132 卖盘 -1.76 -1.96%
10:07:45 87.99 166 189 买盘 -1.72 -1.92%
10:07:39 87.94 223 254 买盘 -1.77 -1.97%
10:07:12 87.80 133 152 买盘 -1.91 -2.13%
10:06:39 87.74 162 185 卖盘 -1.97 -2.20%
10:06:33 87.74 117 134 买盘 -1.97 -2.20%
10:06:18 87.70 156 178 其他 -2.01 -2.24%
10:06:06 87.70 119 136 卖盘 -2.01 -2.24%
10:06:00 87.71 132 151 卖盘 -2.00 -2.23%
10:05:54 87.71 107 123 买盘 -2.00 -2.23%
10:05:45 87.71 179 205 买盘 -2.00 -2.23%
10:05:33 87.70 512 585 买盘 -2.01 -2.24%
10:05:21 87.67 128 146 其他 -2.04 -2.27%
10:05:00 87.69 146 167 买盘 -2.02 -2.25%
10:04:42 87.66 169 193 卖盘 -2.05 -2.29%
10:04:36 87.68 152 174 卖盘 -2.03 -2.26%
10:04:27 87.70 266 304 买盘 -2.01 -2.24%
10:04:15 87.66 156 179 卖盘 -2.05 -2.29%
10:04:00 87.69 229 262 卖盘 -2.02 -2.25%
10:03:54 87.68 157 180 卖盘 -2.03 -2.26%
10:03:51 87.70 271 310 卖盘 -2.01 -2.24%
10:03:42 87.70 132 151 卖盘 -2.01 -2.24%
10:03:39 87.70 319 364 卖盘 -2.01 -2.24%
10:03:33 87.72 220 251 其他 -1.99 -2.22%
10:03:21 87.72 201 230 买盘 -1.99 -2.22%
10:03:15 87.70 244 279 卖盘 -2.01 -2.24%
10:03:09 87.72 118 135 其他 -1.99 -2.22%
10:03:03 87.73 114 131 买盘 -1.98 -2.21%
10:02:45 87.72 389 444 其他 -1.99 -2.22%
10:02:36 87.71 117 134 其他 -2.00 -2.23%
10:02:30 87.70 179 205 买盘 -2.01 -2.24%
10:02:27 87.70 142 162 买盘 -2.01 -2.24%
10:02:21 87.70 239 273 卖盘 -2.01 -2.24%
10:02:09 87.73 183 209 买盘 -1.98 -2.21%
10:02:03 87.70 228 260 买盘 -2.01 -2.24%
10:01:57 87.68 150 172 卖盘 -2.03 -2.26%
10:01:39 87.68 115 132 买盘 -2.03 -2.26%
10:01:33 87.67 325 371 其他 -2.04 -2.27%
10:01:06 87.60 125 142 买盘 -2.11 -2.35%
10:00:57 87.60 378 431 买盘 -2.11 -2.35%
10:00:42 87.55 133 153 卖盘 -2.16 -2.41%
10:00:30 87.54 239 274 买盘 -2.17 -2.42%
10:00:21 87.52 100 115 卖盘 -2.19 -2.44%
10:00:18 87.53 258 295 买盘 -2.18 -2.43%
10:00:09 87.52 102 117 买盘 -2.19 -2.44%
10:00:06 87.50 188 214 卖盘 -2.21 -2.46%
09:59:57 87.51 242 277 买盘 -2.20 -2.45%
09:59:51 87.48 243 278 买盘 -2.23 -2.49%
09:59:45 87.48 103 118 其他 -2.23 -2.49%
09:59:39 87.45 348 398 卖盘 -2.26 -2.52%
09:59:36 87.48 353 404 其他 -2.23 -2.49%
09:59:27 87.42 254 291 卖盘 -2.29 -2.55%
09:59:24 87.42 109 125 买盘 -2.29 -2.55%
09:59:18 87.42 234 268 买盘 -2.29 -2.55%
09:59:12 87.40 354 404 卖盘 -2.31 -2.57%
09:59:06 87.50 478 547 买盘 -2.21 -2.46%
09:59:00 87.45 509 583 买盘 -2.26 -2.52%
09:58:54 87.42 1454 1664 买盘 -2.29 -2.55%
09:58:45 87.35 162 186 买盘 -2.36 -2.63%
09:58:42 87.35 672 770 卖盘 -2.36 -2.63%
09:58:30 87.40 298 342 买盘 -2.31 -2.57%
09:58:24 87.40 415 475 卖盘 -2.31 -2.57%
09:58:15 87.42 108 124 卖盘 -2.29 -2.55%
09:58:12 87.46 143 164 卖盘 -2.25 -2.51%
09:58:06 87.47 200 229 买盘 -2.24 -2.50%
09:58:00 87.48 159 182 卖盘 -2.23 -2.49%
09:57:54 87.48 322 369 卖盘 -2.23 -2.49%
09:57:48 87.50 235 269 卖盘 -2.21 -2.46%
09:57:42 87.52 1310 1498 卖盘 -2.19 -2.44%
09:57:33 87.54 495 566 买盘 -2.17 -2.42%
09:57:30 87.53 322 368 买盘 -2.18 -2.43%
09:57:24 87.53 274 313 卖盘 -2.18 -2.43%
09:57:18 87.54 315 360 卖盘 -2.17 -2.42%
09:57:12 87.57 595 680 卖盘 -2.14 -2.39%
09:57:06 87.58 251 286 卖盘 -2.13 -2.37%
09:57:00 87.63 709 810 卖盘 -2.08 -2.32%
09:56:54 87.65 125 143 其他 -2.06 -2.30%
09:56:48 87.69 467 533 其他 -2.02 -2.25%
09:56:42 87.70 219 250 卖盘 -2.01 -2.24%
09:56:36 87.71 123 141 卖盘 -2.00 -2.23%
09:56:30 87.75 107 123 卖盘 -1.96 -2.18%
09:56:24 87.78 338 385 卖盘 -1.93 -2.15%
09:56:18 87.80 589 671 卖盘 -1.91 -2.13%
09:56:12 87.88 506 576 买盘 -1.83 -2.04%
09:56:06 87.88 752 856 卖盘 -1.83 -2.04%
09:56:00 87.90 947 1078 卖盘 -1.81 -2.02%
09:55:54 87.90 113 129 卖盘 -1.81 -2.02%
09:55:48 87.91 412 469 卖盘 -1.80 -2.01%
09:55:36 87.94 128 146 买盘 -1.77 -1.97%
09:55:30 87.92 149 170 其他 -1.79 -2.00%
09:55:24 87.91 142 162 卖盘 -1.80 -2.01%
09:55:21 87.94 110 125 卖盘 -1.77 -1.97%
09:55:15 87.94 278 317 买盘 -1.77 -1.97%
09:55:09 87.95 283 322 卖盘 -1.76 -1.96%
09:55:03 87.96 216 246 卖盘 -1.75 -1.95%
09:54:57 87.99 201 229 买盘 -1.72 -1.92%
09:54:48 87.96 212 242 卖盘 -1.75 -1.95%
09:54:42 87.97 185 211 买盘 -1.74 -1.94%
09:54:36 87.97 137 156 其他 -1.74 -1.94%
09:54:30 87.95 166 189 卖盘 -1.76 -1.96%
09:54:21 87.95 316 360 卖盘 -1.76 -1.96%
09:54:12 87.96 201 229 买盘 -1.75 -1.95%
09:54:06 87.98 194 221 买盘 -1.73 -1.93%
09:53:57 88.00 139 158 买盘 -1.71 -1.91%
09:53:51 87.98 332 378 卖盘 -1.73 -1.93%
09:53:45 88.00 127 145 其他 -1.71 -1.91%
09:53:39 88.01 596 678 卖盘 -1.70 -1.89%
09:53:33 88.01 161 183 卖盘 -1.70 -1.89%
09:53:21 88.00 256 291 卖盘 -1.71 -1.91%
09:52:51 88.00 582 661 卖盘 -1.71 -1.91%
09:52:45 88.08 199 226 卖盘 -1.63 -1.82%
09:52:39 88.10 133 152 买盘 -1.61 -1.79%
09:52:33 88.04 303 344 卖盘 -1.67 -1.86%
09:52:21 88.08 106 121 买盘 -1.63 -1.82%
09:52:15 88.06 350 398 买盘 -1.65 -1.84%
09:52:00 88.00 208 237 买盘 -1.71 -1.91%
09:51:57 88.00 309 352 买盘 -1.71 -1.91%
09:51:51 87.95 196 223 卖盘 -1.76 -1.96%
09:51:45 87.95 120 137 买盘 -1.76 -1.96%
09:51:39 87.92 567 646 买盘 -1.79 -2.00%
09:51:33 87.92 120 137 卖盘 -1.79 -2.00%
09:51:27 87.91 1039 1182 卖盘 -1.80 -2.01%
09:51:21 87.93 109 125 买盘 -1.78 -1.98%
09:51:15 87.92 359 409 卖盘 -1.79 -2.00%
09:51:09 87.96 133 152 买盘 -1.75 -1.95%
09:51:03 87.92 109 124 卖盘 -1.79 -2.00%
09:50:54 87.96 257 293 卖盘 -1.75 -1.95%
09:50:48 87.96 546 620 买盘 -1.75 -1.95%
09:50:39 87.93 376 428 买盘 -1.78 -1.98%
09:50:33 87.90 978 1113 买盘 -1.81 -2.02%
09:50:27 87.90 572 651 卖盘 -1.81 -2.02%
09:50:21 87.91 342 389 卖盘 -1.80 -2.01%
09:50:15 87.91 268 305 卖盘 -1.80 -2.01%
09:50:09 87.92 118 135 卖盘 -1.79 -2.00%
09:50:03 87.98 1041 1183 卖盘 -1.73 -1.93%
09:49:57 88.00 1887 2145 卖盘 -1.71 -1.91%
09:49:51 88.10 543 617 卖盘 -1.61 -1.79%
09:49:45 88.20 517 587 卖盘 -1.51 -1.68%
09:49:36 88.20 235 267 卖盘 -1.51 -1.68%
09:49:33 88.25 261 295 买盘 -1.46 -1.63%
09:49:27 88.20 197 224 卖盘 -1.51 -1.68%
09:49:21 88.31 797 903 卖盘 -1.40 -1.56%
09:49:12 88.38 166 188 买盘 -1.33 -1.48%
09:48:51 88.31 187 212 卖盘 -1.40 -1.56%
09:48:24 88.39 184 209 卖盘 -1.32 -1.47%
09:48:21 88.38 121 137 卖盘 -1.33 -1.48%
09:48:15 88.39 103 116 买盘 -1.32 -1.47%
09:48:09 88.32 357 404 卖盘 -1.39 -1.55%
09:47:51 88.30 227 257 卖盘 -1.41 -1.57%
09:47:45 88.32 225 255 买盘 -1.39 -1.55%
09:47:36 88.31 273 309 卖盘 -1.40 -1.56%
09:47:30 88.33 311 353 买盘 -1.38 -1.54%
09:47:27 88.31 150 170 买盘 -1.40 -1.56%
09:47:21 88.31 103 117 卖盘 -1.40 -1.56%
09:47:15 88.32 244 277 买盘 -1.39 -1.55%
09:47:09 88.32 235 266 卖盘 -1.39 -1.55%
09:46:57 88.32 543 616 买盘 -1.39 -1.55%
09:46:51 88.31 271 307 其他 -1.40 -1.56%
09:46:45 88.30 295 335 买盘 -1.41 -1.57%
09:46:36 88.27 279 317 买盘 -1.44 -1.61%
09:46:33 88.26 109 124 买盘 -1.45 -1.62%
09:46:27 88.21 171 194 卖盘 -1.50 -1.67%
09:46:15 88.20 430 488 卖盘 -1.51 -1.68%
09:46:09 88.20 284 322 买盘 -1.51 -1.68%
09:45:57 88.18 191 217 卖盘 -1.53 -1.71%
09:45:51 88.20 628 712 卖盘 -1.51 -1.68%
09:45:45 88.23 254 288 卖盘 -1.48 -1.65%
09:45:36 88.27 276 313 卖盘 -1.44 -1.61%
09:45:33 88.29 250 284 卖盘 -1.42 -1.58%
09:45:27 88.30 251 284 卖盘 -1.41 -1.57%
09:45:21 88.30 188 214 卖盘 -1.41 -1.57%
09:45:15 88.33 310 352 卖盘 -1.38 -1.54%
09:45:09 88.40 545 617 买盘 -1.31 -1.46%
09:45:03 88.37 309 349 卖盘 -1.34 -1.49%
09:44:45 88.40 169 191 买盘 -1.31 -1.46%
09:44:39 88.40 149 169 卖盘 -1.31 -1.46%
09:44:33 88.44 618 699 卖盘 -1.27 -1.42%
09:44:24 88.47 223 253 卖盘 -1.24 -1.38%
09:44:21 88.48 316 357 买盘 -1.23 -1.37%
09:44:12 88.50 362 410 买盘 -1.21 -1.35%
09:44:09 88.48 211 239 卖盘 -1.23 -1.37%
09:44:00 88.50 208 236 买盘 -1.21 -1.35%
09:43:51 88.48 171 194 其他 -1.23 -1.37%
09:43:39 88.51 166 187 卖盘 -1.20 -1.34%
09:43:33 88.55 281 318 卖盘 -1.16 -1.29%
09:43:27 88.60 531 600 买盘 -1.11 -1.24%
09:43:21 88.60 567 640 其他 -1.11 -1.24%
09:43:12 88.65 513 579 卖盘 -1.06 -1.18%
09:43:00 88.68 262 296 买盘 -1.03 -1.15%
09:42:48 88.64 124 140 买盘 -1.07 -1.19%
09:42:45 88.60 145 164 买盘 -1.11 -1.24%
09:42:39 88.56 358 404 买盘 -1.15 -1.28%
09:42:30 88.46 320 361 买盘 -1.25 -1.39%
09:42:27 88.46 518 586 卖盘 -1.25 -1.39%
09:42:15 88.46 536 607 买盘 -1.25 -1.39%
09:42:09 88.35 143 162 买盘 -1.36 -1.52%
09:42:00 88.33 364 413 卖盘 -1.38 -1.54%
09:41:48 88.38 140 159 买盘 -1.33 -1.48%
09:41:36 88.32 181 205 卖盘 -1.39 -1.55%
09:41:27 88.33 197 223 卖盘 -1.38 -1.54%
09:41:24 88.40 114 130 买盘 -1.31 -1.46%
09:41:18 88.36 174 198 买盘 -1.35 -1.50%
09:41:06 88.36 210 238 买盘 -1.35 -1.50%
09:40:54 88.32 124 141 卖盘 -1.39 -1.55%
09:40:48 88.32 170 193 其他 -1.39 -1.55%
09:40:39 88.32 219 249 卖盘 -1.39 -1.55%
09:40:36 88.36 182 207 卖盘 -1.35 -1.50%
09:40:27 88.40 418 473 卖盘 -1.31 -1.46%
09:40:21 88.48 587 664 其他 -1.23 -1.37%
09:40:15 88.49 329 372 其他 -1.22 -1.36%
09:40:12 88.50 473 535 买盘 -1.21 -1.35%
09:40:06 88.49 173 196 买盘 -1.22 -1.36%
09:39:54 88.42 328 372 买盘 -1.29 -1.44%
09:39:42 88.36 261 296 买盘 -1.35 -1.50%
09:39:36 88.35 286 324 买盘 -1.36 -1.52%
09:39:30 88.30 334 379 卖盘 -1.41 -1.57%
09:39:24 88.35 793 899 买盘 -1.36 -1.52%
09:39:00 88.21 362 411 买盘 -1.50 -1.67%
09:38:54 88.17 368 418 买盘 -1.54 -1.72%
09:38:48 88.11 714 811 买盘 -1.60 -1.78%
09:38:42 88.04 824 936 买盘 -1.67 -1.86%
09:38:33 88.00 203 231 买盘 -1.71 -1.91%
09:38:30 88.00 615 699 买盘 -1.71 -1.91%
09:38:24 88.00 658 748 卖盘 -1.71 -1.91%
09:38:18 88.04 799 908 卖盘 -1.67 -1.86%
09:38:09 88.08 357 406 买盘 -1.63 -1.82%
09:38:03 88.04 2270 2580 卖盘 -1.67 -1.86%
09:37:57 88.07 206 235 买盘 -1.64 -1.83%
09:37:48 88.11 533 606 买盘 -1.60 -1.78%
09:37:42 88.10 565 642 卖盘 -1.61 -1.79%
09:37:36 88.20 297 337 买盘 -1.51 -1.68%
09:37:30 88.16 296 336 买盘 -1.55 -1.73%
09:37:24 88.16 315 358 卖盘 -1.55 -1.73%
09:37:18 88.18 179 204 卖盘 -1.53 -1.71%
09:37:09 88.23 112 127 其他 -1.48 -1.65%
09:37:03 88.25 399 453 卖盘 -1.46 -1.63%
09:36:57 88.30 190 216 买盘 -1.41 -1.57%
09:36:54 88.27 267 303 卖盘 -1.44 -1.61%
09:36:48 88.30 596 676 卖盘 -1.41 -1.57%
09:36:36 88.36 257 292 买盘 -1.35 -1.50%
09:36:30 88.36 441 500 买盘 -1.35 -1.50%
09:36:18 88.30 468 531 买盘 -1.41 -1.57%
09:36:09 88.23 247 281 卖盘 -1.48 -1.65%
09:36:03 88.21 222 252 买盘 -1.50 -1.67%
09:35:57 88.20 103 117 其他 -1.51 -1.68%
09:35:54 88.15 800 909 买盘 -1.56 -1.74%
09:35:48 88.15 333 379 买盘 -1.56 -1.74%
09:35:42 88.14 379 431 买盘 -1.57 -1.75%
09:35:39 88.14 140 160 其他 -1.57 -1.75%
09:35:30 88.15 488 554 卖盘 -1.56 -1.74%
09:35:24 88.20 635 720 卖盘 -1.51 -1.68%
09:35:18 88.23 108 123 卖盘 -1.48 -1.65%
09:35:12 88.28 173 196 卖盘 -1.43 -1.59%
09:35:06 88.35 149 169 卖盘 -1.36 -1.52%
09:35:00 88.40 676 765 卖盘 -1.31 -1.46%
09:34:54 88.50 1464 1653 卖盘 -1.21 -1.35%
09:34:42 88.75 547 617 卖盘 -0.96 -1.07%
09:34:36 88.77 186 210 卖盘 -0.94 -1.05%
09:34:30 88.80 250 282 卖盘 -0.91 -1.01%
09:34:24 88.85 130 147 卖盘 -0.86 -0.96%
09:34:18 88.87 603 679 卖盘 -0.84 -0.94%
09:34:06 88.91 264 298 买盘 -0.80 -0.89%
09:33:57 88.85 192 217 买盘 -0.86 -0.96%
09:33:48 88.78 333 376 买盘 -0.93 -1.04%
09:33:39 88.76 192 217 卖盘 -0.95 -1.06%
09:33:33 88.75 145 164 买盘 -0.96 -1.07%
09:33:24 88.75 199 225 卖盘 -0.96 -1.07%
09:33:18 88.74 193 218 卖盘 -0.97 -1.08%
09:33:12 88.75 197 223 买盘 -0.96 -1.07%
09:33:06 88.70 374 422 买盘 -1.01 -1.13%
09:33:00 88.64 252 285 其他 -1.07 -1.19%
09:32:48 88.73 352 397 买盘 -0.98 -1.09%
09:32:42 88.70 456 515 卖盘 -1.01 -1.13%
09:32:36 88.73 106 120 卖盘 -0.98 -1.09%
09:32:30 88.76 312 352 卖盘 -0.95 -1.06%
09:32:24 88.79 368 415 买盘 -0.92 -1.03%
09:32:18 88.76 262 296 卖盘 -0.95 -1.06%
09:32:12 88.80 533 601 买盘 -0.91 -1.01%
09:32:06 88.76 153 173 其他 -0.95 -1.06%
09:32:00 88.75 148 166 买盘 -0.96 -1.07%
09:31:54 88.71 251 284 买盘 -1.00 -1.11%
09:31:48 88.69 328 371 买盘 -1.02 -1.14%
09:31:42 88.69 142 161 买盘 -1.02 -1.14%
09:31:30 88.70 449 506 卖盘 -1.01 -1.13%
09:31:18 88.80 153 173 卖盘 -0.91 -1.01%
09:31:12 88.90 224 252 卖盘 -0.81 -0.90%
09:31:00 89.00 284 320 卖盘 -0.71 -0.79%
09:30:48 89.06 183 206 买盘 -0.65 -0.72%
09:30:42 89.00 267 301 卖盘 -0.71 -0.79%
09:30:36 89.06 180 203 卖盘 -0.65 -0.72%
09:30:27 89.08 102 115 卖盘 -0.63 -0.70%
09:30:12 89.44 318 356 买盘 -0.27 -0.30%
09:30:06 89.40 654 732 卖盘 -0.31 -0.35%