新闻源 财富源

2020年09月23日 星期三

盐湖股份(000792)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额41662万元,占总成交额50.82%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 13.46 478.2338 3553 卖盘 0.55 4.26%
14:47:09 13.43 144.1273 1074 卖盘 0.52 4.03%
14:40:03 13.49 186.6845 1386 买盘 0.58 4.49%
14:36:51 13.53 100.339 742 买盘 0.62 4.80%
14:29:36 13.51 152.2577 1127 买盘 0.60 4.65%
14:28:51 13.50 173.6182 1287 买盘 0.59 4.57%
14:12:06 13.44 134.8853 1003 卖盘 0.53 4.11%
14:07:57 13.38 101.3621 757 卖盘 0.47 3.64%
13:51:18 13.49 149.2668 1107 买盘 0.58 4.49%
13:45:39 13.40 345.1125 2574 卖盘 0.49 3.80%
13:37:42 13.45 110.828 824 卖盘 0.54 4.18%
13:22:42 13.52 135.1586 1001 买盘 0.61 4.73%
13:18:33 13.50 201.6257 1493 卖盘 0.59 4.57%
13:01:27 13.58 152.5969 1123 买盘 0.67 5.19%
13:00:06 13.56 183.7469 1358 买盘 0.65 5.03%
11:29:03 13.50 404.506 3009 买盘 0.59 4.57%
11:28:39 13.45 299.2206 2223.63 卖盘 0.54 4.18%
11:28:03 13.45 208.0131 1545 卖盘 0.54 4.18%
11:24:33 13.49 263.8392 1960.2 卖盘 0.58 4.49%
11:24:06 13.50 176.1675 1304 卖盘 0.59 4.57%
11:22:57 13.51 226.6325 1678 卖盘 0.60 4.65%
11:22:12 13.54 234.2618 1733 卖盘 0.63 4.88%
11:21:39 13.58 190.2179 1402 卖盘 0.67 5.19%
11:20:39 13.60 148.0513 1090 买盘 0.69 5.34%
11:20:27 13.60 110.6786 813.05 卖盘 0.69 5.34%
11:18:24 13.60 175.624 1290 卖盘 0.69 5.34%
11:17:12 13.60 169.32 1245 卖盘 0.69 5.34%
11:17:00 13.60 267.5706 1966 卖盘 0.69 5.34%
11:16:30 13.63 275.9816 2027 卖盘 0.72 5.58%
11:14:18 13.68 113.8988 834 买盘 0.77 5.96%
11:08:30 13.65 154.4341 1131 卖盘 0.74 5.73%
11:07:57 13.69 414.4369 3025.12 卖盘 0.78 6.04%
11:01:24 13.73 159.2538 1160 卖盘 0.82 6.35%
10:50:09 13.79 101.4275 735 卖盘 0.88 6.82%
10:47:30 13.85 137.7363 995 买盘 0.94 7.28%
10:44:51 13.82 184.6002 1335 买盘 0.91 7.05%
10:42:09 13.80 126.4882 917 买盘 0.89 6.89%
10:41:09 13.80 150.1389 1088 买盘 0.89 6.89%
10:38:24 13.79 110.4327 801 买盘 0.88 6.82%
10:35:54 13.75 112.4792 817 卖盘 0.84 6.51%
10:35:36 13.75 126.0495 917 买盘 0.84 6.51%
10:32:15 13.70 104.4721 762.5 卖盘 0.79 6.12%
10:32:06 13.72 145.5062 1061.38 买盘 0.81 6.27%
10:31:03 13.75 119.5386 869 卖盘 0.84 6.51%
10:27:57 13.79 161.266 1169 买盘 0.88 6.82%
10:27:42 13.79 186.8953 1357 买盘 0.88 6.82%
10:27:18 13.76 127.9496 930 买盘 0.85 6.58%
10:26:30 13.72 165.1387 1203 卖盘 0.81 6.27%
10:24:21 13.75 129.1397 939 卖盘 0.84 6.51%
10:23:54 13.79 112.8423 818 卖盘 0.88 6.82%
10:22:24 13.84 103.4702 747 卖盘 0.93 7.20%
10:21:39 13.80 137.7236 998 买盘 0.89 6.89%
10:21:30 13.80 110.6686 802 买盘 0.89 6.89%
10:18:51 13.79 106.6792 774 卖盘 0.88 6.82%
10:18:33 13.79 106.2853 771 买盘 0.88 6.82%
10:17:36 13.78 118.2678 858 卖盘 0.87 6.74%
10:16:33 13.74 141.1297 1026 卖盘 0.83 6.43%
10:16:24 13.76 213.919 1554 卖盘 0.85 6.58%
10:16:18 13.76 160.5664 1167 卖盘 0.85 6.58%
10:16:00 13.76 178.5571 1297 卖盘 0.85 6.58%
10:15:54 13.77 101.0013 734 买盘 0.86 6.66%
10:15:09 13.80 134.2997 972 卖盘 0.89 6.89%
10:14:48 13.88 113.0784 816 买盘 0.97 7.51%
10:12:42 13.90 128.5106 924 卖盘 0.99 7.67%
10:12:33 13.93 148.5672 1066 卖盘 1.02 7.90%
10:09:06 13.92 177.5962 1274 卖盘 1.01 7.82%
10:08:21 13.87 153.4987 1105 卖盘 0.96 7.44%
10:08:00 13.87 283.9597 2046 卖盘 0.96 7.44%
10:07:48 13.88 253.4183 1825 买盘 0.97 7.51%
10:07:27 13.88 115.9989 836 卖盘 0.97 7.51%
10:07:21 13.91 145.1942 1044 卖盘 1.00 7.75%
10:07:15 13.91 105.4417 758 卖盘 1.00 7.75%
10:06:21 14.00 291.4232 2080.5 卖盘 1.09 8.44%
10:06:15 14.02 133.023 948 卖盘 1.11 8.60%
10:06:00 14.04 234.1065 1666 卖盘 1.13 8.75%
10:05:45 14.06 170.2943 1209 卖盘 1.15 8.91%
10:05:39 14.08 143.5786 1021 买盘 1.17 9.06%
10:05:06 14.04 272.7424 1937 买盘 1.13 8.75%
10:05:00 14.04 111.2555 792 买盘 1.13 8.75%
10:04:48 14.05 215.6076 1532 买盘 1.14 8.83%
10:04:21 14.13 262.3037 1861 买盘 1.22 9.45%
10:04:15 14.12 168.1326 1190 其他 1.21 9.37%
10:04:09 14.14 115.9207 820 买盘 1.23 9.53%
10:04:03 14.13 199.2264 1408 买盘 1.22 9.45%
10:03:57 14.13 108.193 765 卖盘 1.22 9.45%
10:03:51 14.14 217.1253 1536 其他 1.23 9.53%
10:03:42 14.13 316.6791 2241.69 买盘 1.22 9.45%
10:03:39 14.09 300.018 2127.31 卖盘 1.18 9.14%
10:03:15 14.06 207.9449 1477.69 卖盘 1.15 8.91%
10:03:09 14.06 274.5898 1957.81 买盘 1.15 8.91%
10:03:00 14.02 193.6566 1379 其他 1.11 8.60%
10:02:54 14.03 232.2738 1656 买盘 1.12 8.68%
10:02:45 14.01 168.235 1199.94 买盘 1.10 8.52%
10:02:36 14.00 338.5284 2415 卖盘 1.09 8.44%
10:02:27 14.01 224.0368 1599 卖盘 1.10 8.52%
10:02:15 14.03 254.7368 1816 买盘 1.12 8.68%
10:02:06 14.03 110.0001 784 卖盘 1.12 8.68%
10:01:51 14.06 211.6782 1503 卖盘 1.15 8.91%
10:01:45 14.08 189.1346 1341 卖盘 1.17 9.06%
10:01:39 14.10 175.7188 1245 卖盘 1.19 9.22%
10:01:33 14.11 277.1482 1963 卖盘 1.20 9.30%
10:01:27 14.14 151.3206 1071 卖盘 1.23 9.53%
10:01:18 14.14 291.4329 2063 买盘 1.23 9.53%
10:01:15 14.14 384.5162 2720 卖盘 1.23 9.53%
10:01:09 14.14 224.5882 1590 买盘 1.23 9.53%
10:01:00 14.14 117.8423 835 买盘 1.23 9.53%
10:00:54 14.10 309.6781 2197 买盘 1.19 9.22%
10:00:48 14.08 203.5942 1447 买盘 1.17 9.06%
10:00:36 14.06 184.4193 1314 买盘 1.15 8.91%
10:00:24 14.01 606.3655 4333 买盘 1.10 8.52%
10:00:18 13.99 221.8003 1587 买盘 1.08 8.37%
10:00:12 13.97 205.6852 1472.5 买盘 1.06 8.21%
10:00:06 13.97 241.9802 1735 买盘 1.06 8.21%
09:59:54 13.90 293.7247 2113 买盘 0.99 7.67%
09:59:48 13.89 203.9079 1468 买盘 0.98 7.59%
09:59:42 13.89 244.7334 1763 买盘 0.98 7.59%
09:59:36 13.87 157.896 1139 买盘 0.96 7.44%
09:59:27 13.86 170.6818 1231 买盘 0.95 7.36%
09:59:24 13.85 127.054 917 卖盘 0.94 7.28%
09:59:12 13.85 232.6938 1679 卖盘 0.94 7.28%
09:59:06 13.85 128.9285 931 买盘 0.94 7.28%
09:59:00 13.85 112.3118 811 卖盘 0.94 7.28%
09:58:54 13.88 403.8145 2914 买盘 0.97 7.51%
09:58:48 13.82 124.3045 899 卖盘 0.91 7.05%
09:58:42 13.82 310.4552 2247 买盘 0.91 7.05%
09:58:36 13.81 237.7325 1720 其他 0.90 6.97%
09:58:30 13.81 409.5138 2966 卖盘 0.90 6.97%
09:58:24 13.83 246.2426 1781 卖盘 0.92 7.13%
09:58:18 13.83 189.24 1366 卖盘 0.92 7.13%
09:58:06 13.83 154.7423 1121 买盘 0.92 7.13%
09:58:03 13.79 631.8982 4580 买盘 0.88 6.82%
09:57:57 13.78 137.9963 1002 买盘 0.87 6.74%
09:57:51 13.75 177.2035 1291 买盘 0.84 6.51%
09:57:42 13.70 235.5609 1720 买盘 0.79 6.12%
09:57:39 13.68 195.6364 1431 买盘 0.77 5.96%
09:57:33 13.65 193.4005 1417 买盘 0.74 5.73%
09:57:27 13.65 172.9565 1268 买盘 0.74 5.73%
09:57:21 13.62 441.0817 3243 买盘 0.71 5.50%
09:56:54 13.56 106.8444 788.5 买盘 0.65 5.03%
09:55:24 13.52 208.9223 1545 卖盘 0.61 4.73%
09:55:15 13.52 159.8332 1180 卖盘 0.61 4.73%
09:54:30 13.52 119.5704 883 卖盘 0.61 4.73%
09:54:09 13.57 128.6648 949 买盘 0.66 5.11%
09:53:57 13.56 186.9875 1380 买盘 0.65 5.03%
09:50:36 13.48 133.845 992 卖盘 0.57 4.42%
09:50:24 13.51 143.4011 1060 卖盘 0.60 4.65%
09:50:03 13.58 198.5815 1463 买盘 0.67 5.19%
09:49:18 13.56 216.6664 1597 买盘 0.65 5.03%
09:49:06 13.55 103.3749 763 买盘 0.64 4.96%
09:48:30 13.52 108.6814 804.5 买盘 0.61 4.73%
09:44:42 13.48 118.55 878.5 买盘 0.57 4.42%
09:44:36 13.47 151.735 1124 其他 0.56 4.34%
09:44:09 13.43 148.9736 1110 卖盘 0.52 4.03%
09:43:27 13.51 310.4804 2296 卖盘 0.60 4.65%
09:43:18 13.55 125.5007 926 卖盘 0.64 4.96%
09:43:15 13.58 212.4176 1566 买盘 0.67 5.19%
09:43:03 13.58 176.8723 1303 买盘 0.67 5.19%
09:42:57 13.57 103.2957 761 买盘 0.66 5.11%
09:42:42 13.55 131.1219 968 买盘 0.64 4.96%
09:42:36 13.52 155.3136 1147 卖盘 0.61 4.73%
09:42:24 13.52 137.533 1016.5 其他 0.61 4.73%
09:42:12 13.52 256.689 1899 买盘 0.61 4.73%
09:42:06 13.50 174.4964 1292.5 卖盘 0.59 4.57%
09:42:00 13.52 203.6382 1507 其他 0.61 4.73%
09:41:48 13.51 140.0007 1033 卖盘 0.60 4.65%
09:41:42 13.55 139.3934 1028 其他 0.64 4.96%
09:41:30 13.55 182.2227 1343 卖盘 0.64 4.96%
09:41:21 13.60 253.2505 1863 买盘 0.69 5.34%
09:41:15 13.59 297.9067 2191 卖盘 0.68 5.27%
09:41:09 13.60 411.3011 3023 买盘 0.69 5.34%
09:41:03 13.63 228.0494 1679 买盘 0.72 5.58%
09:40:54 13.58 125.2863 923 买盘 0.67 5.19%
09:40:48 13.57 105.0411 775 买盘 0.66 5.11%
09:40:42 13.53 184.0366 1362 买盘 0.62 4.80%
09:40:36 13.50 601.0112 4454.71 买盘 0.59 4.57%
09:40:30 13.46 173.7843 1291 卖盘 0.55 4.26%
09:40:18 13.44 213.7991 1589 其他 0.53 4.11%
09:40:12 13.45 143.3835 1067.5 买盘 0.54 4.18%
09:40:06 13.40 428.2016 3191 买盘 0.49 3.80%
09:39:48 13.39 120.317 898 其他 0.48 3.72%
09:39:36 13.42 189.8826 1417 买盘 0.51 3.95%
09:39:27 13.40 205.086 1528 卖盘 0.49 3.80%
09:39:24 13.40 257.9909 1926 卖盘 0.49 3.80%
09:39:15 13.39 171.9469 1282 卖盘 0.48 3.72%
09:39:06 13.45 283.5881 2111 买盘 0.54 4.18%
09:39:00 13.45 158.9121 1183 买盘 0.54 4.18%
09:38:48 13.49 149.1021 1109 买盘 0.58 4.49%
09:38:42 13.40 446.4962 3323.5 买盘 0.49 3.80%
09:38:27 13.38 100.4684 752 买盘 0.47 3.64%
09:38:15 13.35 234.1315 1755 买盘 0.44 3.41%
09:37:06 13.18 197.3074 1496 买盘 0.27 2.09%
09:36:27 13.16 158.3894 1204 买盘 0.25 1.94%
09:36:09 13.14 140.0151 1065 其他 0.23 1.78%
09:36:00 13.15 120.4137 916 买盘 0.24 1.86%
09:34:48 13.11 208.0574 1588 买盘 0.20 1.55%
09:34:24 13.08 116.791 893 卖盘 0.17 1.32%
09:34:00 13.10 177.2272 1354 卖盘 0.19 1.47%
09:33:42 13.13 146.5506 1118 其他 0.22 1.70%
09:33:18 13.15 283.9209 2163 卖盘 0.24 1.86%
09:32:39 13.20 116.846 886 买盘 0.29 2.25%
09:32:27 13.18 147.8694 1121 买盘 0.27 2.09%
09:32:00 13.11 142.5922 1088 买盘 0.20 1.55%
09:31:45 13.10 125.0334 953 卖盘 0.19 1.47%
09:31:39 13.13 121.4207 926 买盘 0.22 1.70%
09:31:06 13.15 273.6714 2077 卖盘 0.24 1.86%
09:30:57 13.20 122.2652 926 卖盘 0.29 2.25%
09:30:51 13.20 105.8923 801.44 卖盘 0.29 2.25%
09:30:45 13.22 225.8113 1709 买盘 0.31 2.40%
09:30:39 13.22 205.6368 1556 卖盘 0.31 2.40%
09:30:33 13.22 215.7017 1630.56 卖盘 0.31 2.40%
09:30:27 13.23 160.1659 1210 卖盘 0.32 2.48%
09:30:15 13.24 138.2783 1042 其他 0.33 2.56%
09:30:09 13.23 370.0669 2790 卖盘 0.32 2.48%