新闻源 财富源

2020年09月30日 星期三

广发证券(000776)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额24737万元,占总成交额39.88%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 16.62 370.4598 2229 卖盘 0.14 0.85%
14:55:21 16.61 145.6697 877 买盘 0.13 0.79%
14:50:39 16.59 183.6539 1107 卖盘 0.11 0.67%
14:42:33 16.60 105.7478 637 卖盘 0.12 0.73%
14:40:57 16.61 357.1153 2150 卖盘 0.13 0.79%
14:35:45 16.62 110.6901 666 卖盘 0.14 0.85%
14:33:36 16.64 145.599 875 卖盘 0.16 0.97%
14:26:12 16.63 118.9045 715 卖盘 0.15 0.91%
14:22:54 16.63 118.2391 711 卖盘 0.15 0.91%
14:09:57 16.61 107.9737 650 卖盘 0.13 0.79%
14:08:45 16.61 171.9744 1035 买盘 0.13 0.79%
14:08:09 16.60 115.2082 694 卖盘 0.12 0.73%
14:07:57 16.61 189.8606 1143 卖盘 0.13 0.79%
14:06:45 16.65 100.9013 606 卖盘 0.17 1.03%
14:06:15 16.68 131.0388 786 买盘 0.20 1.21%
14:04:36 16.69 172.0739 1031 买盘 0.21 1.27%
14:03:45 16.69 179.3761 1074.75 卖盘 0.21 1.27%
13:56:54 16.70 254.3772 1523.25 买盘 0.22 1.33%
13:45:33 16.70 118.8159 712 买盘 0.22 1.33%
13:39:06 16.69 230.6559 1382 卖盘 0.21 1.27%
13:36:30 16.71 132.009 790 卖盘 0.23 1.40%
13:34:09 16.71 103.0984 617 买盘 0.23 1.40%
13:32:51 16.70 129.759 777 买盘 0.22 1.33%
13:29:36 16.71 185.6494 1111 卖盘 0.23 1.40%
13:24:09 16.71 100.5944 602 卖盘 0.23 1.40%
13:13:57 16.68 205.8561 1236 买盘 0.20 1.21%
13:00:06 16.68 206.9352 1241 买盘 0.20 1.21%
11:18:18 16.67 206.6967 1241 买盘 0.19 1.15%
11:15:54 16.66 115.8116 695 卖盘 0.18 1.09%
11:14:18 16.70 289.2442 1732 卖盘 0.22 1.33%
11:13:21 16.70 183.7255 1100 卖盘 0.22 1.33%
11:05:30 16.72 117.0448 700 卖盘 0.24 1.46%
10:52:15 16.75 119.0925 711 卖盘 0.27 1.64%
10:48:18 16.76 108.7247 648 卖盘 0.28 1.70%
10:38:36 16.77 129.3558 772 买盘 0.29 1.76%
10:33:24 16.75 132.5373 792 买盘 0.27 1.64%
10:29:48 16.73 167.6407 1002 卖盘 0.25 1.52%
10:29:30 16.74 137.1006 819 卖盘 0.26 1.58%
10:24:24 16.77 110.1799 657 卖盘 0.29 1.76%
10:21:00 16.79 126.8387 755 卖盘 0.31 1.88%
10:19:09 16.80 251.4398 1496 卖盘 0.32 1.94%
10:17:30 16.80 159.7678 951 买盘 0.32 1.94%
10:16:33 16.79 104.8145 624 卖盘 0.31 1.88%
10:12:15 16.80 189.4242 1127 卖盘 0.32 1.94%
10:12:03 16.81 121.6981 723 卖盘 0.33 2.00%
10:11:51 16.82 342.4597 2034 卖盘 0.34 2.06%
10:11:21 16.83 146.7021 872 买盘 0.35 2.12%
10:11:06 16.82 132.5304 788 买盘 0.34 2.06%
10:10:27 16.82 103.9509 618 卖盘 0.34 2.06%
10:09:06 16.83 197.8901 1177 买盘 0.35 2.12%
10:08:54 16.81 102.1539 608 买盘 0.33 2.00%
10:08:18 16.80 104.8311 624 买盘 0.32 1.94%
10:08:00 16.80 115.2384 686 买盘 0.32 1.94%
10:07:54 16.80 181.0796 1078 买盘 0.32 1.94%
10:07:09 16.79 122.4751 729 卖盘 0.31 1.88%
10:06:39 16.83 163.6825 972 卖盘 0.35 2.12%
10:06:27 16.85 153.5373 911 卖盘 0.37 2.25%
10:06:06 16.87 148.5418 880 卖盘 0.39 2.37%
10:05:39 16.88 155.6006 921 卖盘 0.40 2.43%
10:05:15 16.90 470.4866 2786 买盘 0.42 2.55%
10:05:06 16.89 346.2315 2049 卖盘 0.41 2.49%
10:05:00 16.89 249.1036 1474 卖盘 0.41 2.49%
10:04:45 16.90 318.0295 1882 买盘 0.42 2.55%
10:04:33 16.89 404.7067 2396.97 买盘 0.41 2.49%
10:04:21 16.88 179.7597 1065 买盘 0.40 2.43%
10:04:03 16.86 137.4986 815 卖盘 0.38 2.31%
10:03:57 16.86 136.161 807 卖盘 0.38 2.31%
10:03:51 16.87 510.9089 3028 卖盘 0.39 2.37%
10:03:39 16.87 128.3828 761 买盘 0.39 2.37%
10:03:33 16.86 109.6541 650.03 卖盘 0.38 2.31%
10:03:15 16.87 301.0248 1784 卖盘 0.39 2.37%
10:03:09 16.88 214.1121 1268 卖盘 0.40 2.43%
10:02:36 16.90 251.6782 1491 买盘 0.42 2.55%
10:02:27 16.87 265.1272 1572 卖盘 0.39 2.37%
10:02:15 16.88 257.2689 1525 买盘 0.40 2.43%
10:02:06 16.87 513.5712 3041 买盘 0.39 2.37%
10:01:39 16.87 184.7022 1095 买盘 0.39 2.37%
10:01:33 16.85 130.5466 775 买盘 0.37 2.25%
10:01:27 16.85 116.2627 690 买盘 0.37 2.25%
10:01:18 16.84 119.4442 709 卖盘 0.36 2.18%
10:01:09 16.83 180.229 1071 买盘 0.35 2.12%
10:01:00 16.83 145.357 864 买盘 0.35 2.12%
10:00:54 16.82 145.2848 864 买盘 0.34 2.06%
10:00:42 16.80 146.0283 869.38 买盘 0.32 1.94%
10:00:36 16.80 159.5806 950 买盘 0.32 1.94%
10:00:24 16.80 106.2531 633 买盘 0.32 1.94%
09:59:42 16.78 107.0435 638 买盘 0.30 1.82%
09:59:24 16.77 107.148 639 买盘 0.29 1.76%
09:57:57 16.75 100.0119 597 卖盘 0.27 1.64%
09:55:57 16.76 205.0026 1222 卖盘 0.28 1.70%
09:55:15 16.78 106.685 635.62 卖盘 0.30 1.82%
09:54:51 16.78 155.7799 928 卖盘 0.30 1.82%
09:54:45 16.79 163.4801 974 买盘 0.31 1.88%
09:54:03 16.80 115.3808 687 买盘 0.32 1.94%
09:53:57 16.79 384.5421 2289 卖盘 0.31 1.88%
09:53:51 16.79 112.3389 669 买盘 0.31 1.88%
09:53:39 16.79 174.09 1037 买盘 0.31 1.88%
09:53:27 16.78 189.4462 1129 买盘 0.30 1.82%
09:53:03 16.77 165.5887 987 卖盘 0.29 1.76%
09:52:51 16.77 126.669 755 卖盘 0.29 1.76%
09:52:45 16.77 114.7446 684 卖盘 0.29 1.76%
09:52:24 16.77 275.3412 1642 买盘 0.29 1.76%
09:52:03 16.76 133.0627 794 买盘 0.28 1.70%
09:51:45 16.76 145.9215 871 买盘 0.28 1.70%
09:51:33 16.75 170.3744 1017 买盘 0.27 1.64%
09:51:18 16.74 251.6921 1503 买盘 0.26 1.58%
09:51:09 16.74 172.4173 1030 买盘 0.26 1.58%
09:50:57 16.75 130.053 777 买盘 0.27 1.64%
09:50:15 16.74 193.9382 1159 买盘 0.26 1.58%
09:49:57 16.72 124.3494 744 买盘 0.24 1.46%
09:48:18 16.73 157.3244 940 卖盘 0.25 1.52%
09:47:12 16.75 145.9266 872 买盘 0.27 1.64%
09:46:54 16.72 151.1267 903 买盘 0.24 1.46%
09:46:48 16.72 124.5874 745 买盘 0.24 1.46%
09:46:24 16.72 120.1115 718 卖盘 0.24 1.46%
09:46:00 16.71 169.5083 1013 卖盘 0.23 1.40%
09:45:54 16.72 134.2694 802 卖盘 0.24 1.46%
09:45:51 16.72 230.7394 1379 卖盘 0.24 1.46%
09:45:30 16.71 139.1723 833 买盘 0.23 1.40%
09:45:18 16.70 141.106 845 买盘 0.22 1.33%
09:45:12 16.69 191.4989 1147 买盘 0.21 1.27%
09:44:51 16.68 181.1605 1087 买盘 0.20 1.21%
09:44:18 16.64 105.5311 634 卖盘 0.16 0.97%
09:43:15 16.69 202.0156 1211 买盘 0.21 1.27%
09:43:03 16.69 175.6219 1053 买盘 0.21 1.27%
09:42:48 16.67 162.1905 973 卖盘 0.19 1.15%
09:42:18 16.67 134.498 807 买盘 0.19 1.15%
09:42:12 16.66 110.5141 664 买盘 0.18 1.09%
09:41:42 16.65 187.5938 1127 买盘 0.17 1.03%
09:41:15 16.64 263.4209 1586 买盘 0.16 0.97%
09:35:48 16.63 178.6159 1075 买盘 0.15 0.91%
09:35:15 16.54 201.1328 1213 卖盘 0.06 0.36%
09:34:42 16.53 341.725 2061 卖盘 0.05 0.30%
09:34:18 16.53 181.6454 1095 买盘 0.05 0.30%
09:33:48 16.60 232.1576 1402 买盘 0.12 0.73%
09:32:33 16.60 174.66 1051 买盘 0.12 0.73%
09:32:12 16.55 176.2557 1062 卖盘 0.07 0.42%
09:31:45 16.53 186.8697 1124 卖盘 0.05 0.30%
09:31:24 16.55 119.1125 718 卖盘 0.07 0.42%
09:31:06 16.57 131.0765 791 买盘 0.09 0.55%