新闻源 财富源

2020年08月03日 星期一

泰禾集团(000732)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额42953万元,占总成交额48.81%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 27.43 791.9041 2887 卖盘 -0.25 -0.90%
14:56:54 27.45 100.1352 365 买盘 -0.23 -0.83%
14:56:06 27.46 138.4323 504 买盘 -0.22 -0.79%
14:52:54 27.45 102.6741 374 卖盘 -0.23 -0.83%
14:52:27 27.43 106.2137 387 卖盘 -0.25 -0.90%
14:52:21 27.45 209.019 762 买盘 -0.23 -0.83%
14:51:18 27.40 142.7736 521 卖盘 -0.28 -1.01%
14:51:00 27.41 105.7839 386 其他 -0.27 -0.98%
14:50:48 27.40 191.5311 699 卖盘 -0.28 -1.01%
14:49:39 27.37 191.4985 700 卖盘 -0.31 -1.12%
14:49:15 27.32 114.3163 418 卖盘 -0.36 -1.30%
14:48:21 27.50 338.8388 1232 卖盘 -0.18 -0.65%
14:48:09 27.52 144.1765 524 卖盘 -0.16 -0.58%
14:47:57 27.52 163.3182 593 卖盘 -0.16 -0.58%
14:45:21 27.52 259.4606 942 卖盘 -0.16 -0.58%
14:43:33 27.60 138.0012 500 卖盘 -0.08 -0.29%
14:43:18 27.63 131.7109 477 卖盘 -0.05 -0.18%
14:42:45 27.65 179.5088 649 卖盘 -0.03 -0.11%
14:42:18 27.68 245.7155 888 买盘 0.00 0.00%
14:41:09 27.66 225.0082 813 卖盘 -0.02 -0.07%
14:40:48 27.70 386.218 1394 卖盘 0.02 0.07%
14:37:57 27.68 133.0995 481 买盘 0.00 0.00%
14:28:30 27.68 109.4992 396 买盘 0.00 0.00%
14:21:15 27.70 294.1415 1063 买盘 0.02 0.07%
13:46:36 27.83 111.1477 399 卖盘 0.15 0.54%
13:46:18 27.86 110.8743 398 买盘 0.18 0.65%
13:44:09 27.93 139.6606 500 买盘 0.25 0.90%
13:37:18 27.63 102.1611 370 买盘 -0.05 -0.18%
13:37:06 27.61 104.6992 379 卖盘 -0.07 -0.25%
13:29:45 27.68 145.0613 524 卖盘 0.00 0.00%
13:29:27 27.70 108.0348 390 卖盘 0.02 0.07%
13:16:03 27.75 113.7911 410 卖盘 0.07 0.25%
13:14:27 27.84 145.5015 523 买盘 0.16 0.58%
13:11:09 27.69 107.4173 388 买盘 0.01 0.04%
13:00:06 27.68 217.936 788 买盘 0.00 0.00%
11:28:51 27.69 101.8268 368 卖盘 0.01 0.04%
11:16:12 27.66 106.4913 385 卖盘 -0.02 -0.07%
11:00:54 27.68 158.3316 572 卖盘 0.00 0.00%
10:55:36 27.68 109.0974 394 卖盘 0.00 0.00%
10:55:21 27.70 103.0557 372 卖盘 0.02 0.07%
10:55:18 27.74 160.4487 579 买盘 0.06 0.22%
10:47:00 27.79 127.1872 458 买盘 0.11 0.40%
10:40:48 27.84 110.2128 396 买盘 0.16 0.58%
10:32:15 27.75 108.8252 392.44 卖盘 0.07 0.25%
10:32:00 27.78 137.3193 494 卖盘 0.10 0.36%
10:31:27 27.84 361.0388 1296 卖盘 0.16 0.58%
10:31:03 27.86 144.0365 517 卖盘 0.18 0.65%
10:24:09 27.81 146.7927 528 买盘 0.13 0.47%
10:23:03 27.90 175.2908 628 卖盘 0.22 0.79%
10:19:21 27.95 102.7811 368 买盘 0.27 0.98%
10:18:24 27.92 109.375 392 卖盘 0.24 0.87%
10:17:45 27.84 185.248 665 卖盘 0.16 0.58%
10:17:00 27.89 140.6209 504 卖盘 0.21 0.76%
10:16:33 27.93 290.9213 1042 卖盘 0.25 0.90%
10:15:33 27.96 100.4951 359 卖盘 0.28 1.01%
10:14:09 27.90 123.8311 444 卖盘 0.22 0.79%
10:13:42 28.00 115.1216 411 卖盘 0.32 1.16%
10:13:36 28.01 141.9615 507 买盘 0.33 1.19%
10:09:39 28.09 130.3383 464 卖盘 0.41 1.48%
10:09:24 28.09 104.815 373 卖盘 0.41 1.48%
10:09:06 28.10 102.0163 363 卖盘 0.42 1.52%
10:07:39 28.09 131.7809 469 其他 0.41 1.48%
10:07:33 28.08 151.3593 539 卖盘 0.40 1.45%
10:06:15 28.20 130.5651 463 卖盘 0.52 1.88%
10:05:54 28.25 304.635 1078 卖盘 0.57 2.06%
10:05:45 28.26 341.1943 1207 卖盘 0.58 2.10%
10:05:27 28.30 104.1282 368 卖盘 0.62 2.24%
10:05:21 28.31 138.6762 490 卖盘 0.63 2.28%
10:04:45 28.26 134.4829 476 买盘 0.58 2.10%
10:03:09 28.30 131.4281 464 卖盘 0.62 2.24%
10:02:54 28.34 156.0145 550.73 买盘 0.66 2.38%
10:02:45 28.34 198.4326 701 买盘 0.66 2.38%
10:02:36 28.31 264.0295 933 买盘 0.63 2.28%
10:02:27 28.29 261.1829 923 其他 0.61 2.20%
10:02:18 28.30 116.0192 410 买盘 0.62 2.24%
10:01:33 28.22 193.2641 685 买盘 0.54 1.95%
10:00:06 28.22 294.7911 1045 买盘 0.54 1.95%
09:59:54 28.21 195.2003 692 卖盘 0.53 1.91%
09:59:36 28.25 136.6812 484 买盘 0.57 2.06%
09:59:12 28.25 139.3128 493 卖盘 0.57 2.06%
09:58:30 28.22 193.1262 683 卖盘 0.54 1.95%
09:58:24 28.22 114.6915 406 卖盘 0.54 1.95%
09:58:03 28.19 144.1729 511 卖盘 0.51 1.84%
09:57:51 28.22 207.8871 736 卖盘 0.54 1.95%
09:57:39 28.25 128.0515 453 卖盘 0.57 2.06%
09:57:33 28.28 153.8433 543.27 卖盘 0.60 2.17%
09:57:27 28.33 188.7507 666 卖盘 0.65 2.35%
09:57:21 28.36 545.9435 1922 卖盘 0.68 2.46%
09:57:12 28.45 224.4388 789 买盘 0.77 2.78%
09:57:09 28.45 299.255 1052 卖盘 0.77 2.78%
09:57:03 28.45 205.7706 723 卖盘 0.77 2.78%
09:56:54 28.45 376.2901 1323.03 买盘 0.77 2.78%
09:56:48 28.41 136.6869 481 买盘 0.73 2.64%
09:56:42 28.40 114.1611 402 买盘 0.72 2.60%
09:56:36 28.40 202.3046 713 买盘 0.72 2.60%
09:56:15 28.33 175.0951 618 买盘 0.65 2.35%
09:56:09 28.32 168.8451 596 卖盘 0.64 2.31%
09:55:57 28.32 156.504 553 买盘 0.64 2.31%
09:55:51 28.30 132.0247 467 其他 0.62 2.24%
09:55:45 28.28 178.748 632 买盘 0.60 2.17%
09:55:39 28.25 167.9301 594 卖盘 0.57 2.06%
09:55:33 28.28 199.437 705 卖盘 0.60 2.17%
09:55:27 28.29 139.8289 494 其他 0.61 2.20%
09:55:24 28.30 126.9404 448 卖盘 0.62 2.24%
09:55:15 28.32 329.3799 1160 卖盘 0.64 2.31%
09:55:09 28.40 305.13 1073.97 卖盘 0.72 2.60%
09:55:03 28.45 465.3014 1635 卖盘 0.77 2.78%
09:54:57 28.46 279.6556 983.03 买盘 0.78 2.82%
09:54:51 28.44 109.4914 385 买盘 0.76 2.75%
09:54:45 28.43 315.7261 1111 买盘 0.75 2.71%
09:54:39 28.38 373.7756 1317 买盘 0.70 2.53%
09:54:30 28.36 125.6063 443 买盘 0.68 2.46%
09:54:21 28.30 351.7852 1242 卖盘 0.62 2.24%
09:54:15 28.30 149.1988 527 卖盘 0.62 2.24%
09:54:09 28.30 270.6699 957 买盘 0.62 2.24%
09:54:03 28.26 163.041 577 买盘 0.58 2.10%
09:53:57 28.25 207.6296 735 买盘 0.57 2.06%
09:53:51 28.20 226.0438 801 卖盘 0.52 1.88%
09:53:39 28.25 108.8152 385 卖盘 0.57 2.06%
09:53:33 28.25 117.0621 414 卖盘 0.57 2.06%
09:53:27 28.25 131.2897 464 卖盘 0.57 2.06%
09:53:24 28.30 339.4974 1200 卖盘 0.62 2.24%
09:53:18 28.33 499.33 1763 买盘 0.65 2.35%
09:53:09 28.30 294.6078 1040 卖盘 0.62 2.24%
09:53:03 28.35 716.3997 2529 买盘 0.67 2.42%
09:52:57 28.33 620.6704 2191 买盘 0.65 2.35%
09:52:51 28.32 142.9345 505 买盘 0.64 2.31%
09:52:45 28.27 310.2457 1098 买盘 0.59 2.13%
09:52:39 28.21 169.212 600 买盘 0.53 1.91%
09:52:33 28.19 219.3955 779 买盘 0.51 1.84%
09:52:27 28.17 141.3949 502 买盘 0.49 1.77%
09:52:24 28.16 178.1359 633 买盘 0.48 1.73%
09:51:57 28.08 226.2021 806 买盘 0.40 1.45%
09:51:45 28.04 101.5314 362 买盘 0.36 1.30%
09:51:39 28.01 124.9053 445.45 卖盘 0.33 1.19%
09:51:33 28.06 345.6798 1232.55 买盘 0.38 1.37%
09:50:24 27.95 160.4827 575 卖盘 0.27 0.98%
09:50:15 27.96 180.4531 645 卖盘 0.28 1.01%
09:50:09 27.98 146.35 523 卖盘 0.30 1.08%
09:50:03 28.00 242.6043 866.45 卖盘 0.32 1.16%
09:49:57 28.00 174.148 621.55 卖盘 0.32 1.16%
09:49:51 28.07 331.9585 1183 卖盘 0.39 1.41%
09:49:39 28.11 260.6562 928 买盘 0.43 1.55%
09:49:24 28.08 143.9898 513 买盘 0.40 1.45%
09:49:12 28.06 179.6575 640.42 买盘 0.38 1.37%
09:49:00 28.01 247.327 883 买盘 0.33 1.19%
09:48:48 28.00 150.029 536 买盘 0.32 1.16%
09:48:36 27.98 140.1182 501 买盘 0.30 1.08%
09:48:18 27.98 197.1764 706 买盘 0.30 1.08%
09:48:06 27.92 117.4337 421 买盘 0.24 0.87%
09:47:18 27.90 127.5443 457 卖盘 0.22 0.79%
09:46:54 27.98 172.6098 617 卖盘 0.30 1.08%
09:46:42 27.99 220.0899 786 卖盘 0.31 1.12%
09:46:30 28.02 107.9282 385 其他 0.34 1.23%
09:46:24 28.01 280.2316 999 卖盘 0.33 1.19%
09:46:06 28.04 324.2698 1157 买盘 0.36 1.30%
09:45:54 27.98 184.7382 660 卖盘 0.30 1.08%
09:45:51 28.00 117.8361 421 买盘 0.32 1.16%
09:45:36 28.04 276.8808 988 买盘 0.36 1.30%
09:45:30 28.05 150.319 536 卖盘 0.37 1.34%
09:45:18 28.08 110.6992 395 买盘 0.40 1.45%
09:45:12 27.94 469.5344 1678 买盘 0.26 0.94%
09:45:00 27.93 127.016 455 买盘 0.25 0.90%
09:44:54 27.92 145.478 521 买盘 0.24 0.87%
09:44:51 27.92 111.9155 401 买盘 0.24 0.87%
09:44:36 27.90 125.6853 451 买盘 0.22 0.79%
09:44:24 27.85 111.4333 400 卖盘 0.17 0.61%
09:44:18 27.85 154.5658 555 买盘 0.17 0.61%
09:44:00 27.89 103.1161 370 买盘 0.21 0.76%
09:43:27 27.90 251.764 902 卖盘 0.22 0.79%
09:43:09 27.92 133.2533 477 卖盘 0.24 0.87%
09:42:48 27.90 155.495 557.36 买盘 0.22 0.79%
09:42:30 27.88 115.527 414.24 卖盘 0.20 0.72%
09:42:24 27.90 215.0808 770 卖盘 0.22 0.79%
09:42:00 27.90 201.5085 722 买盘 0.22 0.79%
09:41:48 27.93 187.5233 672 买盘 0.25 0.90%
09:41:42 27.88 101.8228 365 卖盘 0.20 0.72%
09:41:30 27.90 115.0057 412 卖盘 0.22 0.79%
09:41:15 27.90 226.0439 810 卖盘 0.22 0.79%
09:41:09 27.90 225.051 806.72 买盘 0.22 0.79%
09:41:03 27.90 276.488 990 卖盘 0.22 0.79%
09:40:54 27.94 142.255 509 卖盘 0.26 0.94%
09:40:06 27.82 152.9984 550 买盘 0.14 0.51%
09:39:54 27.82 164.6996 593 其他 0.14 0.51%
09:39:48 27.78 563.5134 2026 卖盘 0.10 0.36%
09:39:15 27.85 252.4515 906 买盘 0.17 0.61%
09:38:54 27.88 312.6885 1120 卖盘 0.20 0.72%
09:38:48 27.93 214.2781 767 其他 0.25 0.90%
09:38:42 27.93 377.9089 1352 卖盘 0.25 0.90%
09:38:27 27.96 309.4269 1108 买盘 0.28 1.01%
09:38:15 27.92 226.4849 811.6 买盘 0.24 0.87%
09:37:54 27.81 109.5461 394 买盘 0.13 0.47%
09:37:48 27.80 202.6237 729 买盘 0.12 0.43%
09:37:30 27.75 134.181 484 买盘 0.07 0.25%
09:37:24 27.72 190.2237 685 卖盘 0.04 0.14%
09:37:15 27.77 120.7529 435 买盘 0.09 0.33%
09:37:06 27.75 171.2267 617 其他 0.07 0.25%
09:37:00 27.76 174.5845 629 卖盘 0.08 0.29%
09:36:27 27.70 291.1767 1054 买盘 0.02 0.07%
09:36:18 27.60 113.1944 410 买盘 -0.08 -0.29%
09:35:54 27.60 132.3267 480 买盘 -0.08 -0.29%
09:34:33 27.47 120.9717 440 卖盘 -0.21 -0.76%
09:34:24 27.50 113.4068 412 卖盘 -0.18 -0.65%
09:33:18 27.45 125.9808 459 卖盘 -0.23 -0.83%
09:33:06 27.39 111.2502 405 卖盘 -0.29 -1.05%
09:32:39 27.36 104.8612 384 买盘 -0.32 -1.16%
09:32:33 27.28 167.0664 612 卖盘 -0.40 -1.45%
09:32:27 27.31 160.4193 588 买盘 -0.37 -1.34%
09:32:21 27.26 244.5062 897 卖盘 -0.42 -1.52%
09:32:12 27.27 108.7963 399 买盘 -0.41 -1.48%
09:32:06 27.26 135.5187 497 买盘 -0.42 -1.52%
09:32:00 27.26 301.622 1108 其他 -0.42 -1.52%
09:31:54 27.25 251.21 921 卖盘 -0.43 -1.55%
09:31:39 27.28 168.4859 618 卖盘 -0.40 -1.45%
09:31:30 27.29 140.5614 515 卖盘 -0.39 -1.41%
09:31:24 27.30 147.1413 539 买盘 -0.38 -1.37%
09:31:18 27.30 257.785 943 卖盘 -0.38 -1.37%
09:31:06 27.34 164.1327 600 卖盘 -0.34 -1.23%
09:30:57 27.30 157.0735 575 卖盘 -0.38 -1.37%
09:30:51 27.30 116.3434 426 其他 -0.38 -1.37%
09:30:45 27.28 186.8018 684 其他 -0.40 -1.45%
09:30:39 27.30 144.9996 531 卖盘 -0.38 -1.37%
09:30:21 27.30 158.4607 578 卖盘 -0.38 -1.37%