新闻源 财富源

2018年01月24日 星期三

京东方A(000725)大单成交

全部大单

截至2018-01-24 11:39,大单成交总额579833万元,占总成交额96.19%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:29:48 6.29 115 1840 卖盘 -0.20 -3.08%
11:29:33 6.30 431 6851 买盘 -0.19 -2.93%
11:29:21 6.29 454 7216 卖盘 -0.20 -3.08%
11:29:15 6.29 102 1631 卖盘 -0.20 -3.08%
11:29:06 6.29 159 2540 卖盘 -0.20 -3.08%
11:28:54 6.30 125 1988 买盘 -0.19 -2.93%
11:28:42 6.29 221 3524 卖盘 -0.20 -3.08%
11:28:24 6.30 132 2111 买盘 -0.19 -2.93%
11:27:57 6.30 187 2976 买盘 -0.19 -2.93%
11:27:48 6.30 280 4456 卖盘 -0.19 -2.93%
11:27:39 6.31 168 2672 买盘 -0.18 -2.77%
11:27:33 6.31 617 9798 买盘 -0.18 -2.77%
11:27:24 6.31 424 6733 买盘 -0.18 -2.77%
11:27:18 6.30 824 13085 卖盘 -0.19 -2.93%
11:27:12 6.30 1057 16790 卖盘 -0.19 -2.93%
11:27:06 6.31 203 3222 买盘 -0.18 -2.77%
11:27:00 6.31 125 1992 买盘 -0.18 -2.77%
11:26:36 6.30 109 1733 卖盘 -0.19 -2.93%
11:26:30 6.30 210 3335 卖盘 -0.19 -2.93%
11:26:27 6.31 145 2309 买盘 -0.18 -2.77%
11:26:18 6.31 102 1630 买盘 -0.18 -2.77%
11:25:48 6.31 178 2835 买盘 -0.18 -2.77%
11:25:18 6.31 925 14687 买盘 -0.18 -2.77%
11:24:51 6.30 314 4984 卖盘 -0.19 -2.93%
11:24:30 6.31 291 4613 卖盘 -0.18 -2.77%
11:24:24 6.31 210 3336 买盘 -0.18 -2.77%
11:24:18 6.31 230 3652 买盘 -0.18 -2.77%
11:24:12 6.30 113 1807 卖盘 -0.19 -2.93%
11:23:48 6.31 257 4078 买盘 -0.18 -2.77%
11:23:39 6.30 386 6127 卖盘 -0.19 -2.93%
11:23:27 6.30 103 1639 卖盘 -0.19 -2.93%
11:23:09 6.31 347 5514 卖盘 -0.18 -2.77%
11:23:00 6.32 214 3406 买盘 -0.17 -2.62%
11:22:48 6.31 177 2812 卖盘 -0.18 -2.77%
11:22:15 6.31 293 4638 卖盘 -0.18 -2.77%
11:22:09 6.31 239 3789 买盘 -0.18 -2.77%
11:21:54 6.30 140 2228 卖盘 -0.19 -2.93%
11:21:30 6.31 534 8463 卖盘 -0.18 -2.77%
11:21:24 6.32 124 1973 买盘 -0.17 -2.62%
11:21:18 6.31 671 10634 卖盘 -0.18 -2.77%
11:21:03 6.31 681 10801 卖盘 -0.18 -2.77%
11:20:51 6.32 149 2367 买盘 -0.17 -2.62%
11:20:18 6.32 137 2180 买盘 -0.17 -2.62%
11:19:54 6.31 164 2602 卖盘 -0.18 -2.77%
11:19:03 6.32 152 2418 买盘 -0.17 -2.62%
11:18:57 6.32 103 1644 卖盘 -0.17 -2.62%
11:18:27 6.32 135 2141 卖盘 -0.17 -2.62%
11:18:15 6.32 277 4391 买盘 -0.17 -2.62%
11:17:57 6.32 187 2967 买盘 -0.17 -2.62%
11:17:45 6.31 166 2630 卖盘 -0.18 -2.77%
11:17:36 6.32 139 2209 买盘 -0.17 -2.62%
11:17:27 6.32 287 4542 卖盘 -0.17 -2.62%
11:17:12 6.32 353 5592 卖盘 -0.17 -2.62%
11:16:54 6.32 108 1712 卖盘 -0.17 -2.62%
11:16:36 6.33 266 4206 买盘 -0.16 -2.47%
11:15:54 6.33 168 2657 卖盘 -0.16 -2.47%
11:15:48 6.33 527 8331 买盘 -0.16 -2.47%
11:14:12 6.33 301 4769 买盘 -0.16 -2.47%
11:13:54 6.33 149 2367 卖盘 -0.16 -2.47%
11:13:48 6.34 344 5437 买盘 -0.15 -2.31%
11:12:45 6.32 677 10699 卖盘 -0.17 -2.62%
11:12:18 6.33 111 1765 买盘 -0.16 -2.47%
11:12:00 6.33 344 5444 买盘 -0.16 -2.47%
11:11:54 6.33 354 5603 买盘 -0.16 -2.47%
11:11:30 6.32 158 2512 卖盘 -0.17 -2.62%
11:10:51 6.33 118 1870 买盘 -0.16 -2.47%
11:10:42 6.32 167 2650 买盘 -0.17 -2.62%
11:10:36 6.31 122 1938 卖盘 -0.18 -2.77%
11:10:21 6.31 159 2523 卖盘 -0.18 -2.77%
11:10:12 6.31 117 1855 卖盘 -0.18 -2.77%
11:10:09 6.31 208 3309 卖盘 -0.18 -2.77%
11:09:45 6.32 161 2550 买盘 -0.17 -2.62%
11:09:39 6.32 139 2216 买盘 -0.17 -2.62%
11:09:09 6.32 110 1745 买盘 -0.17 -2.62%
11:08:51 6.31 117 1867 卖盘 -0.18 -2.77%
11:08:39 6.31 145 2301 卖盘 -0.18 -2.77%
11:08:06 6.32 853 13518 买盘 -0.17 -2.62%
11:07:57 6.32 680 10778 买盘 -0.17 -2.62%
11:07:51 6.32 122 1936 卖盘 -0.17 -2.62%
11:07:45 6.32 158 2500 卖盘 -0.17 -2.62%
11:07:39 6.33 112 1772 买盘 -0.16 -2.47%
11:07:33 6.32 107 1704 卖盘 -0.17 -2.62%
11:07:27 6.32 669 10597 卖盘 -0.17 -2.62%
11:07:21 6.33 118 1868 买盘 -0.16 -2.47%
11:07:15 6.32 137 2180 卖盘 -0.17 -2.62%
11:06:51 6.33 167 2653 卖盘 -0.16 -2.47%
11:06:45 6.33 928 14653 卖盘 -0.16 -2.47%
11:06:39 6.34 105 1674 买盘 -0.15 -2.31%
11:06:33 6.33 712 11262 买盘 -0.16 -2.47%
11:06:21 6.33 504 7969 卖盘 -0.16 -2.47%
11:06:15 6.33 120 1898 卖盘 -0.16 -2.47%
11:06:09 6.33 170 2691 卖盘 -0.16 -2.47%
11:06:03 6.33 135 2139 卖盘 -0.16 -2.47%
11:05:36 6.34 133 2108 卖盘 -0.15 -2.31%
11:05:30 6.34 127 2006 卖盘 -0.15 -2.31%
11:05:24 6.34 264 4175 卖盘 -0.15 -2.31%
11:05:18 6.34 149 2352 卖盘 -0.15 -2.31%
11:05:09 6.34 724 11432 卖盘 -0.15 -2.31%
11:04:51 6.34 181 2860 卖盘 -0.15 -2.31%
11:04:45 6.34 191 3026 卖盘 -0.15 -2.31%
11:04:27 6.35 138 2182 买盘 -0.14 -2.16%
11:04:15 6.35 179 2837 买盘 -0.14 -2.16%
11:03:57 6.34 133 2108 卖盘 -0.15 -2.31%
11:03:27 6.35 172 2711 买盘 -0.14 -2.16%
11:03:15 6.34 131 2071 卖盘 -0.15 -2.31%
11:03:09 6.34 103 1629 卖盘 -0.15 -2.31%
11:02:57 6.35 191 3020 卖盘 -0.14 -2.16%
11:02:51 6.35 490 7720 卖盘 -0.14 -2.16%
11:02:39 6.35 145 2293 卖盘 -0.14 -2.16%
11:02:21 6.36 187 2958 买盘 -0.13 -2.00%
11:02:15 6.36 395 6216 买盘 -0.13 -2.00%
11:02:03 6.35 235 3709 卖盘 -0.14 -2.16%
11:01:51 6.35 130 2046 卖盘 -0.14 -2.16%
11:01:45 6.36 225 3552 买盘 -0.13 -2.00%
11:01:33 6.36 319 5031 买盘 -0.13 -2.00%
11:01:24 6.36 211 3323 买盘 -0.13 -2.00%
11:01:12 6.35 457 7198 卖盘 -0.14 -2.16%
11:01:06 6.36 322 5076 买盘 -0.13 -2.00%
11:01:00 6.36 544 8570 买盘 -0.13 -2.00%
11:00:51 6.36 302 4753 买盘 -0.13 -2.00%
11:00:48 6.36 609 9579 买盘 -0.13 -2.00%
11:00:39 6.36 186 2925 买盘 -0.13 -2.00%
11:00:36 6.35 365 5753 卖盘 -0.14 -2.16%
11:00:30 6.36 259 4077 买盘 -0.13 -2.00%
11:00:24 6.36 328 5171 买盘 -0.13 -2.00%
11:00:15 6.36 207 3262 买盘 -0.13 -2.00%
11:00:12 6.35 393 6195 卖盘 -0.14 -2.16%
11:00:06 6.36 424 6675 买盘 -0.13 -2.00%
11:00:00 6.36 414 6521 买盘 -0.13 -2.00%
10:59:51 6.36 132 2078 买盘 -0.13 -2.00%
10:59:48 6.36 209 3290 买盘 -0.13 -2.00%
10:59:42 6.35 2231 35136 买盘 -0.14 -2.16%
10:59:33 6.35 166 2629 买盘 -0.14 -2.16%
10:59:27 6.35 156 2463 买盘 -0.14 -2.16%
10:59:21 6.34 119 1890 卖盘 -0.15 -2.31%
10:59:15 6.34 321 5062 卖盘 -0.15 -2.31%
10:59:09 6.34 249 3938 卖盘 -0.15 -2.31%
10:58:57 6.34 286 4519 买盘 -0.15 -2.31%
10:58:48 6.34 177 2803 买盘 -0.15 -2.31%
10:58:33 6.33 659 10393 卖盘 -0.16 -2.47%
10:58:30 6.34 949 14999 卖盘 -0.15 -2.31%
10:58:24 6.34 438 6916 买盘 -0.15 -2.31%
10:58:15 6.33 674 10641 卖盘 -0.16 -2.47%
10:57:51 6.34 840 13266 买盘 -0.15 -2.31%
10:57:36 6.34 140 2214 买盘 -0.15 -2.31%
10:57:30 6.34 128 2032 买盘 -0.15 -2.31%
10:57:18 6.34 125 1977 买盘 -0.15 -2.31%
10:57:12 6.34 352 5553 卖盘 -0.15 -2.31%
10:57:06 6.34 208 3285 卖盘 -0.15 -2.31%
10:57:00 6.35 246 3882 买盘 -0.14 -2.16%
10:56:51 6.35 705 11116 买盘 -0.14 -2.16%
10:56:42 6.34 405 6400 买盘 -0.15 -2.31%
10:56:33 6.33 773 12198 卖盘 -0.16 -2.47%
10:56:30 6.33 336 5306 卖盘 -0.16 -2.47%
10:56:24 6.33 569 8986 卖盘 -0.16 -2.47%
10:56:00 6.34 257 4070 买盘 -0.15 -2.31%
10:55:45 6.34 145 2293 买盘 -0.15 -2.31%
10:55:27 6.34 129 2048 买盘 -0.15 -2.31%
10:55:12 6.33 230 3643 卖盘 -0.16 -2.47%
10:55:00 6.33 824 13023 买盘 -0.16 -2.47%
10:54:48 6.33 342 5411 买盘 -0.16 -2.47%
10:54:42 6.33 125 1977 买盘 -0.16 -2.47%
10:54:36 6.33 101 1609 买盘 -0.16 -2.47%
10:54:27 6.32 168 2668 卖盘 -0.17 -2.62%
10:54:15 6.33 148 2354 买盘 -0.16 -2.47%
10:54:03 6.33 184 2913 买盘 -0.16 -2.47%
10:53:45 6.33 115 1825 买盘 -0.16 -2.47%
10:53:33 6.33 374 5916 买盘 -0.16 -2.47%
10:53:27 6.32 167 2652 卖盘 -0.17 -2.62%
10:53:15 6.32 280 4444 买盘 -0.17 -2.62%
10:53:06 6.32 166 2642 买盘 -0.17 -2.62%
10:53:03 6.32 257 4068 买盘 -0.17 -2.62%
10:52:57 6.31 380 6011 卖盘 -0.18 -2.77%
10:52:51 6.33 190 3018 买盘 -0.16 -2.47%
10:52:45 6.32 142 2251 卖盘 -0.17 -2.62%
10:52:33 6.32 254 4028 卖盘 -0.17 -2.62%
10:52:27 6.32 171 2715 卖盘 -0.17 -2.62%
10:52:09 6.32 363 5746 买盘 -0.17 -2.62%
10:52:00 6.31 492 7786 卖盘 -0.18 -2.77%
10:51:57 6.32 229 3632 买盘 -0.17 -2.62%
10:51:51 6.32 233 3693 买盘 -0.17 -2.62%
10:51:45 6.32 250 3971 买盘 -0.17 -2.62%
10:51:33 6.31 183 2899 卖盘 -0.18 -2.77%
10:51:21 6.31 118 1874 卖盘 -0.18 -2.77%
10:50:54 6.32 142 2258 买盘 -0.17 -2.62%
10:50:45 6.31 141 2244 卖盘 -0.18 -2.77%
10:50:21 6.31 192 3048 卖盘 -0.18 -2.77%
10:50:15 6.32 558 8854 买盘 -0.17 -2.62%
10:50:03 6.31 137 2186 买盘 -0.18 -2.77%
10:49:57 6.31 188 2983 买盘 -0.18 -2.77%
10:49:45 6.30 152 2417 卖盘 -0.19 -2.93%
10:49:27 6.30 158 2514 卖盘 -0.19 -2.93%
10:48:57 6.30 314 4983 卖盘 -0.19 -2.93%
10:48:45 6.31 295 4685 买盘 -0.18 -2.77%
10:48:30 6.30 203 3232 卖盘 -0.19 -2.93%
10:48:15 6.31 111 1764 买盘 -0.18 -2.77%
10:48:03 6.31 286 4535 买盘 -0.18 -2.77%
10:47:57 6.31 124 1973 买盘 -0.18 -2.77%
10:47:51 6.31 172 2737 买盘 -0.18 -2.77%
10:47:36 6.31 146 2330 买盘 -0.18 -2.77%
10:47:30 6.30 112 1785 卖盘 -0.19 -2.93%
10:47:27 6.30 113 1803 卖盘 -0.19 -2.93%
10:47:00 6.30 132 2109 买盘 -0.19 -2.93%
10:46:54 6.30 129 2050 卖盘 -0.19 -2.93%
10:46:48 6.30 662 10518 卖盘 -0.19 -2.93%
10:46:36 6.30 193 3060 卖盘 -0.19 -2.93%
10:46:30 6.31 127 2024 买盘 -0.18 -2.77%
10:46:24 6.31 115 1832 买盘 -0.18 -2.77%
10:46:12 6.31 369 5863 买盘 -0.18 -2.77%
10:46:06 6.31 180 2853 买盘 -0.18 -2.77%
10:45:57 6.31 133 2114 买盘 -0.18 -2.77%
10:45:54 6.31 442 7022 买盘 -0.18 -2.77%
10:45:48 6.31 185 2933 买盘 -0.18 -2.77%
10:45:36 6.31 102 1628 买盘 -0.18 -2.77%
10:45:30 6.31 312 4955 买盘 -0.18 -2.77%
10:45:12 6.30 164 2609 买盘 -0.19 -2.93%
10:45:06 6.30 990 15719 买盘 -0.19 -2.93%
10:45:00 6.30 149 2379 买盘 -0.19 -2.93%
10:44:42 6.30 117 1860 买盘 -0.19 -2.93%
10:44:36 6.29 134 2135 卖盘 -0.20 -3.08%
10:44:30 6.30 184 2930 买盘 -0.19 -2.93%
10:44:24 6.30 155 2473 买盘 -0.19 -2.93%
10:44:12 6.29 638 10148 卖盘 -0.20 -3.08%
10:44:06 6.29 104 1660 卖盘 -0.20 -3.08%
10:44:00 6.29 137 2179 卖盘 -0.20 -3.08%
10:43:54 6.29 318 5061 买盘 -0.20 -3.08%
10:43:42 6.29 166 2642 买盘 -0.20 -3.08%
10:43:33 6.29 216 3439 买盘 -0.20 -3.08%
10:43:18 6.29 111 1780 买盘 -0.20 -3.08%
10:43:12 6.29 121 1927 买盘 -0.20 -3.08%
10:43:06 6.28 172 2743 卖盘 -0.21 -3.24%
10:42:48 6.28 100 1599 卖盘 -0.21 -3.24%
10:42:42 6.28 102 1638 卖盘 -0.21 -3.24%
10:42:33 6.29 141 2251 买盘 -0.20 -3.08%
10:42:18 6.28 182 2902 卖盘 -0.21 -3.24%
10:41:54 6.29 103 1644 买盘 -0.20 -3.08%
10:41:42 6.29 120 1917 买盘 -0.20 -3.08%
10:41:24 6.28 179 2859 买盘 -0.21 -3.24%
10:41:21 6.28 342 5463 买盘 -0.21 -3.24%
10:41:09 6.28 278 4438 买盘 -0.21 -3.24%
10:41:03 6.27 181 2893 卖盘 -0.22 -3.39%
10:40:57 6.27 145 2314 卖盘 -0.22 -3.39%
10:40:45 6.28 255 4066 买盘 -0.21 -3.24%
10:40:27 6.28 101 1624 买盘 -0.21 -3.24%
10:40:21 6.27 140 2237 卖盘 -0.22 -3.39%
10:40:09 6.28 300 4791 买盘 -0.21 -3.24%
10:40:03 6.28 190 3043 买盘 -0.21 -3.24%
10:39:57 6.28 166 2649 买盘 -0.21 -3.24%
10:39:45 6.27 499 7976 买盘 -0.22 -3.39%
10:39:36 6.27 223 3567 卖盘 -0.22 -3.39%
10:39:30 6.27 188 3001 买盘 -0.22 -3.39%
10:39:24 6.26 109 1744 卖盘 -0.23 -3.54%
10:39:12 6.27 208 3319 买盘 -0.22 -3.39%
10:39:06 6.27 235 3758 买盘 -0.22 -3.39%
10:39:00 6.27 551 8794 买盘 -0.22 -3.39%
10:38:54 6.27 391 6236 卖盘 -0.22 -3.39%
10:38:45 6.27 121 1939 卖盘 -0.22 -3.39%
10:38:42 6.27 264 4224 卖盘 -0.22 -3.39%
10:38:36 6.27 324 5172 买盘 -0.22 -3.39%
10:38:30 6.27 531 8491 买盘 -0.22 -3.39%
10:38:24 6.26 239 3818 卖盘 -0.23 -3.54%
10:38:12 6.27 212 3395 买盘 -0.22 -3.39%
10:38:06 6.27 659 10515 卖盘 -0.22 -3.39%
10:38:00 6.28 154 2456 买盘 -0.21 -3.24%
10:37:51 6.27 182 2907 卖盘 -0.22 -3.39%
10:37:45 6.28 307 4905 买盘 -0.21 -3.24%
10:37:39 6.27 430 6873 卖盘 -0.22 -3.39%
10:37:33 6.28 211 3366 买盘 -0.21 -3.24%
10:37:27 6.28 1442 22994 买盘 -0.21 -3.24%
10:37:21 6.27 545 8689 卖盘 -0.22 -3.39%
10:37:12 6.28 126 2013 买盘 -0.21 -3.24%
10:37:03 6.28 236 3775 买盘 -0.21 -3.24%
10:36:57 6.27 246 3919 卖盘 -0.22 -3.39%
10:36:51 6.28 145 2320 卖盘 -0.21 -3.24%
10:36:45 6.28 554 8824 买盘 -0.21 -3.24%
10:36:39 6.28 743 11861 买盘 -0.21 -3.24%
10:36:33 6.28 256 4079 买盘 -0.21 -3.24%
10:36:27 6.28 445 7104 买盘 -0.21 -3.24%
10:36:21 6.28 134 2141 买盘 -0.21 -3.24%
10:36:15 6.28 399 6367 卖盘 -0.21 -3.24%
10:36:09 6.28 272 4343 卖盘 -0.21 -3.24%
10:36:03 6.29 159 2543 买盘 -0.20 -3.08%
10:36:00 6.28 520 8284 卖盘 -0.21 -3.24%
10:35:48 6.29 321 5116 买盘 -0.20 -3.08%
10:35:42 6.29 690 10998 买盘 -0.20 -3.08%
10:35:33 6.28 164 2612 卖盘 -0.21 -3.24%
10:35:27 6.29 129 2054 买盘 -0.20 -3.08%
10:35:21 6.28 189 3012 卖盘 -0.21 -3.24%
10:35:15 6.28 201 3209 卖盘 -0.21 -3.24%
10:35:09 6.28 137 2187 卖盘 -0.21 -3.24%
10:35:03 6.28 249 3975 卖盘 -0.21 -3.24%
10:34:57 6.28 181 2886 卖盘 -0.21 -3.24%
10:34:54 6.28 544 8659 卖盘 -0.21 -3.24%
10:34:45 6.28 144 2301 卖盘 -0.21 -3.24%
10:34:39 6.29 267 4258 买盘 -0.20 -3.08%
10:34:24 6.28 264 4205 卖盘 -0.21 -3.24%
10:34:09 6.29 229 3655 买盘 -0.20 -3.08%
10:34:03 6.29 387 6172 买盘 -0.20 -3.08%
10:33:57 6.29 167 2668 买盘 -0.20 -3.08%
10:33:54 6.29 150 2388 买盘 -0.20 -3.08%
10:33:36 6.29 486 7727 卖盘 -0.20 -3.08%
10:33:30 6.29 270 4299 卖盘 -0.20 -3.08%
10:33:24 6.29 493 7844 卖盘 -0.20 -3.08%
10:33:15 6.29 232 3699 卖盘 -0.20 -3.08%
10:33:09 6.30 106 1698 买盘 -0.19 -2.93%
10:33:00 6.29 371 5908 卖盘 -0.20 -3.08%
10:32:48 6.29 188 2994 卖盘 -0.20 -3.08%
10:32:42 6.29 197 3132 卖盘 -0.20 -3.08%
10:32:30 6.30 124 1971 买盘 -0.19 -2.93%
10:32:18 6.29 131 2097 卖盘 -0.20 -3.08%
10:32:06 6.30 273 4342 买盘 -0.19 -2.93%
10:32:00 6.30 127 2030 卖盘 -0.19 -2.93%
10:31:42 6.31 406 6453 买盘 -0.18 -2.77%
10:31:30 6.30 919 14602 卖盘 -0.19 -2.93%
10:31:24 6.30 282 4479 卖盘 -0.19 -2.93%
10:31:12 6.30 345 5475 卖盘 -0.19 -2.93%
10:31:06 6.30 161 2570 卖盘 -0.19 -2.93%
10:31:00 6.31 275 4360 买盘 -0.18 -2.77%
10:30:48 6.31 105 1671 买盘 -0.18 -2.77%
10:30:36 6.31 1168 18534 买盘 -0.18 -2.77%
10:30:24 6.31 545 8663 买盘 -0.18 -2.77%
10:30:18 6.31 145 2309 买盘 -0.18 -2.77%
10:30:12 6.30 129 2054 卖盘 -0.19 -2.93%
10:30:06 6.30 123 1958 卖盘 -0.19 -2.93%
10:29:54 6.30 384 6095 卖盘 -0.19 -2.93%
10:29:48 6.30 244 3874 卖盘 -0.19 -2.93%
10:29:30 6.30 172 2744 卖盘 -0.19 -2.93%
10:29:21 6.30 414 6579 卖盘 -0.19 -2.93%
10:29:09 6.31 121 1931 买盘 -0.18 -2.77%
10:28:48 6.30 151 2405 卖盘 -0.19 -2.93%
10:28:42 6.30 122 1946 卖盘 -0.19 -2.93%
10:28:27 6.30 547 8686 卖盘 -0.19 -2.93%
10:28:18 6.31 148 2354 卖盘 -0.18 -2.77%
10:28:09 6.31 124 1975 卖盘 -0.18 -2.77%
10:28:03 6.31 134 2139 卖盘 -0.18 -2.77%
10:27:57 6.31 337 5356 买盘 -0.18 -2.77%
10:27:39 6.30 685 10863 卖盘 -0.19 -2.93%
10:27:21 6.31 163 2592 卖盘 -0.18 -2.77%
10:27:03 6.32 184 2927 买盘 -0.17 -2.62%
10:26:33 6.32 502 7954 买盘 -0.17 -2.62%
10:26:27 6.31 225 3566 卖盘 -0.18 -2.77%
10:26:15 6.32 593 9407 买盘 -0.17 -2.62%
10:26:03 6.32 143 2272 买盘 -0.17 -2.62%
10:25:57 6.32 423 6701 买盘 -0.17 -2.62%
10:25:39 6.32 177 2813 买盘 -0.17 -2.62%
10:25:33 6.32 341 5406 卖盘 -0.17 -2.62%
10:25:27 6.33 104 1655 买盘 -0.16 -2.47%
10:25:21 6.33 138 2197 买盘 -0.16 -2.47%
10:25:15 6.32 104 1659 卖盘 -0.17 -2.62%
10:25:12 6.32 343 5442 买盘 -0.17 -2.62%
10:25:03 6.32 141 2239 卖盘 -0.17 -2.62%
10:24:54 6.32 223 3534 买盘 -0.17 -2.62%
10:24:48 6.32 106 1691 卖盘 -0.17 -2.62%
10:24:42 6.33 154 2450 买盘 -0.16 -2.47%
10:24:36 6.32 156 2473 卖盘 -0.17 -2.62%
10:24:27 6.32 110 1748 买盘 -0.17 -2.62%
10:24:21 6.32 100 1594 买盘 -0.17 -2.62%
10:24:09 6.31 123 1950 卖盘 -0.18 -2.77%
10:24:03 6.32 185 2934 买盘 -0.17 -2.62%
10:23:54 6.32 146 2310 卖盘 -0.17 -2.62%
10:23:36 6.32 727 11506 买盘 -0.17 -2.62%
10:23:24 6.32 203 3213 买盘 -0.17 -2.62%
10:23:15 6.32 156 2473 买盘 -0.17 -2.62%
10:23:09 6.31 136 2158 卖盘 -0.18 -2.77%
10:23:03 6.32 117 1867 买盘 -0.17 -2.62%
10:22:57 6.32 139 2210 买盘 -0.17 -2.62%
10:22:51 6.31 314 4983 卖盘 -0.18 -2.77%
10:22:42 6.31 179 2839 卖盘 -0.18 -2.77%
10:22:33 6.32 442 7008 买盘 -0.17 -2.62%
10:22:27 6.32 342 5422 买盘 -0.17 -2.62%
10:22:21 6.32 208 3296 卖盘 -0.17 -2.62%
10:22:15 6.32 168 2668 卖盘 -0.17 -2.62%
10:22:12 6.33 136 2164 买盘 -0.16 -2.47%
10:22:03 6.33 440 6977 买盘 -0.16 -2.47%
10:21:51 6.33 421 6660 买盘 -0.16 -2.47%
10:21:45 6.33 165 2610 买盘 -0.16 -2.47%
10:21:39 6.33 119 1887 买盘 -0.16 -2.47%
10:21:33 6.33 230 3640 买盘 -0.16 -2.47%
10:21:30 6.33 151 2400 买盘 -0.16 -2.47%
10:21:24 6.33 270 4267 卖盘 -0.16 -2.47%
10:21:18 6.33 349 5514 买盘 -0.16 -2.47%
10:21:12 6.33 791 12513 买盘 -0.16 -2.47%
10:21:00 6.33 284 4497 买盘 -0.16 -2.47%
10:20:51 6.33 793 12542 买盘 -0.16 -2.47%
10:20:33 6.32 781 12370 买盘 -0.17 -2.62%
10:20:27 6.32 300 4759 买盘 -0.17 -2.62%
10:20:21 6.32 110 1751 买盘 -0.17 -2.62%
10:20:18 6.32 736 11670 买盘 -0.17 -2.62%
10:20:12 6.31 131 2083 卖盘 -0.18 -2.77%
10:20:00 6.32 819 12985 买盘 -0.17 -2.62%
10:19:48 6.32 336 5317 买盘 -0.17 -2.62%
10:19:39 6.32 229 3639 买盘 -0.17 -2.62%
10:19:33 6.32 216 3427 买盘 -0.17 -2.62%
10:19:27 6.32 241 3828 买盘 -0.17 -2.62%
10:19:18 6.32 339 5366 卖盘 -0.17 -2.62%
10:19:09 6.32 211 3351 买盘 -0.17 -2.62%
10:19:00 6.32 157 2493 买盘 -0.17 -2.62%
10:18:54 6.32 112 1775 买盘 -0.17 -2.62%
10:18:48 6.32 205 3260 买盘 -0.17 -2.62%
10:18:42 6.32 996 15787 买盘 -0.17 -2.62%
10:18:36 6.31 932 14763 卖盘 -0.18 -2.77%
10:18:24 6.31 407 6459 卖盘 -0.18 -2.77%
10:18:18 6.31 215 3421 买盘 -0.18 -2.77%
10:18:12 6.31 178 2836 买盘 -0.18 -2.77%
10:18:06 6.31 633 10041 买盘 -0.18 -2.77%
10:17:54 6.31 395 6264 卖盘 -0.18 -2.77%
10:17:48 6.32 301 4767 买盘 -0.17 -2.62%
10:17:42 6.32 207 3287 买盘 -0.17 -2.62%
10:17:36 6.31 826 13094 卖盘 -0.18 -2.77%
10:17:27 6.32 471 7457 买盘 -0.17 -2.62%
10:17:24 6.32 290 4597 卖盘 -0.17 -2.62%
10:17:12 6.32 321 5088 卖盘 -0.17 -2.62%
10:17:06 6.33 162 2577 买盘 -0.16 -2.47%
10:17:00 6.32 220 3483 买盘 -0.17 -2.62%
10:16:54 6.32 543 8615 买盘 -0.17 -2.62%
10:16:48 6.31 228 3608 卖盘 -0.18 -2.77%
10:16:45 6.31 459 7272 卖盘 -0.18 -2.77%
10:16:30 6.31 141 2244 卖盘 -0.18 -2.77%
10:16:24 6.31 1330 21059 买盘 -0.18 -2.77%
10:16:18 6.31 802 12710 买盘 -0.18 -2.77%
10:16:12 6.31 223 3548 买盘 -0.18 -2.77%
10:16:06 6.30 714 11327 卖盘 -0.19 -2.93%
10:16:00 6.31 323 5138 买盘 -0.18 -2.77%
10:15:51 6.30 294 4684 买盘 -0.19 -2.93%
10:15:42 6.30 149 2376 买盘 -0.19 -2.93%
10:15:36 6.30 748 11882 买盘 -0.19 -2.93%
10:15:33 6.30 207 3299 买盘 -0.19 -2.93%
10:15:24 6.30 180 2865 买盘 -0.19 -2.93%
10:15:18 6.29 201 3206 卖盘 -0.20 -3.08%
10:15:12 6.29 239 3800 卖盘 -0.20 -3.08%
10:15:06 6.29 185 2951 卖盘 -0.20 -3.08%
10:15:00 6.30 802 12734 买盘 -0.19 -2.93%
10:14:51 6.29 118 1879 卖盘 -0.20 -3.08%
10:14:39 6.29 105 1681 卖盘 -0.20 -3.08%
10:14:36 6.30 100 1601 买盘 -0.19 -2.93%
10:14:30 6.29 183 2921 卖盘 -0.20 -3.08%
10:14:18 6.29 152 2426 卖盘 -0.20 -3.08%
10:14:06 6.28 626 9964 卖盘 -0.21 -3.24%
10:14:00 6.29 161 2569 买盘 -0.20 -3.08%
10:13:54 6.29 156 2484 买盘 -0.20 -3.08%
10:13:42 6.29 104 1660 其他 -0.20 -3.08%
10:13:36 6.29 659 10477 卖盘 -0.20 -3.08%
10:13:27 6.30 376 5987 买盘 -0.19 -2.93%
10:13:24 6.30 144 2290 买盘 -0.19 -2.93%
10:13:18 6.30 373 5929 买盘 -0.19 -2.93%
10:13:15 6.30 359 5708 卖盘 -0.19 -2.93%
10:13:06 6.30 153 2439 买盘 -0.19 -2.93%
10:13:00 6.30 577 9172 买盘 -0.19 -2.93%
10:12:54 6.30 228 3629 买盘 -0.19 -2.93%
10:12:48 6.30 195 3103 买盘 -0.19 -2.93%
10:12:42 6.30 1552 24639 卖盘 -0.19 -2.93%
10:12:33 6.31 379 6013 买盘 -0.18 -2.77%
10:12:21 6.31 636 10092 买盘 -0.18 -2.77%
10:12:15 6.30 618 9803 卖盘 -0.19 -2.93%
10:12:06 6.31 381 6043 买盘 -0.18 -2.77%
10:12:00 6.31 407 6463 买盘 -0.18 -2.77%
10:11:54 6.30 297 4721 卖盘 -0.19 -2.93%
10:11:48 6.31 348 5530 买盘 -0.18 -2.77%
10:11:42 6.31 109 1729 买盘 -0.18 -2.77%
10:11:36 6.31 162 2575 买盘 -0.18 -2.77%
10:11:30 6.30 1162 18429 买盘 -0.19 -2.93%
10:11:24 6.30 1053 16719 买盘 -0.19 -2.93%
10:11:15 6.30 248 3950 买盘 -0.19 -2.93%
10:11:09 6.29 257 4093 卖盘 -0.20 -3.08%
10:11:00 6.29 326 5183 卖盘 -0.20 -3.08%
10:10:54 6.29 166 2638 其他 -0.20 -3.08%
10:10:48 6.30 1328 21116 买盘 -0.19 -2.93%
10:10:36 6.29 1385 22030 买盘 -0.20 -3.08%
10:10:30 6.29 590 9395 买盘 -0.20 -3.08%
10:10:24 6.28 319 5076 卖盘 -0.21 -3.24%
10:10:18 6.29 190 3024 买盘 -0.20 -3.08%
10:10:09 6.29 124 1980 买盘 -0.20 -3.08%
10:10:00 6.29 457 7274 买盘 -0.20 -3.08%
10:09:54 6.28 581 9253 买盘 -0.21 -3.24%
10:09:48 6.28 132 2110 买盘 -0.21 -3.24%
10:09:42 6.28 311 4969 买盘 -0.21 -3.24%
10:09:36 6.28 692 11041 买盘 -0.21 -3.24%
10:09:30 6.28 503 8025 买盘 -0.21 -3.24%
10:09:24 6.28 171 2736 买盘 -0.21 -3.24%
10:09:18 6.28 237 3788 买盘 -0.21 -3.24%
10:09:12 6.27 116 1861 卖盘 -0.22 -3.39%
10:09:06 6.27 248 3953 卖盘 -0.22 -3.39%
10:09:00 6.28 151 2410 买盘 -0.21 -3.24%
10:08:54 6.28 319 5082 卖盘 -0.21 -3.24%
10:08:42 6.28 1004 16001 买盘 -0.21 -3.24%
10:08:36 6.28 240 3830 买盘 -0.21 -3.24%
10:08:30 6.28 229 3659 买盘 -0.21 -3.24%
10:08:24 6.27 229 3650 卖盘 -0.22 -3.39%
10:08:15 6.28 289 4609 买盘 -0.21 -3.24%
10:08:03 6.28 396 6321 买盘 -0.21 -3.24%
10:07:54 6.27 307 4897 卖盘 -0.22 -3.39%
10:07:48 6.27 116 1862 卖盘 -0.22 -3.39%
10:07:45 6.27 273 4363 卖盘 -0.22 -3.39%
10:07:39 6.27 474 7561 卖盘 -0.22 -3.39%
10:07:33 6.28 118 1886 买盘 -0.21 -3.24%
10:07:24 6.27 303 4835 买盘 -0.22 -3.39%
10:07:18 6.26 483 7712 卖盘 -0.23 -3.54%
10:07:12 6.28 365 5824 买盘 -0.21 -3.24%
10:07:06 6.28 228 3632 买盘 -0.21 -3.24%
10:07:03 6.28 1360 21689 买盘 -0.21 -3.24%
10:06:54 6.28 255 4067 买盘 -0.21 -3.24%
10:06:51 6.28 1557 24790 卖盘 -0.21 -3.24%
10:06:45 6.29 413 6570 买盘 -0.20 -3.08%
10:06:39 6.29 705 11218 买盘 -0.20 -3.08%
10:06:33 6.29 517 8235 买盘 -0.20 -3.08%
10:06:27 6.28 389 6190 卖盘 -0.21 -3.24%
10:06:18 6.29 168 2681 买盘 -0.20 -3.08%
10:06:12 6.28 352 5606 卖盘 -0.21 -3.24%
10:06:06 6.28 343 5472 买盘 -0.21 -3.24%
10:06:00 6.28 429 6848 买盘 -0.21 -3.24%
10:05:54 6.27 218 3483 买盘 -0.22 -3.39%
10:05:48 6.27 216 3454 买盘 -0.22 -3.39%
10:05:45 6.27 586 9363 买盘 -0.22 -3.39%
10:05:36 6.26 130 2079 卖盘 -0.23 -3.54%
10:05:33 6.26 441 7035 卖盘 -0.23 -3.54%
10:05:27 6.26 398 6368 卖盘 -0.23 -3.54%
10:05:21 6.27 185 2959 买盘 -0.22 -3.39%
10:05:12 6.27 145 2321 买盘 -0.22 -3.39%
10:05:06 6.26 311 4973 买盘 -0.23 -3.54%
10:05:00 6.26 437 6992 买盘 -0.23 -3.54%
10:04:54 6.26 285 4569 买盘 -0.23 -3.54%
10:04:48 6.25 357 5716 买盘 -0.24 -3.70%
10:04:42 6.25 587 9400 买盘 -0.24 -3.70%
10:04:36 6.25 429 6873 买盘 -0.24 -3.70%
10:04:30 6.25 519 8323 买盘 -0.24 -3.70%
10:04:27 6.24 443 7102 卖盘 -0.25 -3.85%
10:04:18 6.24 107 1724 卖盘 -0.25 -3.85%
10:04:15 6.25 299 4800 买盘 -0.24 -3.70%
10:04:06 6.24 192 3088 买盘 -0.25 -3.85%
10:04:00 6.24 398 6390 买盘 -0.25 -3.85%
10:03:54 6.24 103 1665 买盘 -0.25 -3.85%
10:03:51 6.24 653 10476 卖盘 -0.25 -3.85%
10:03:42 6.24 127 2044 买盘 -0.25 -3.85%
10:03:39 6.24 438 7037 买盘 -0.25 -3.85%
10:03:33 6.24 1403 22520 买盘 -0.25 -3.85%
10:03:24 6.24 334 5365 买盘 -0.25 -3.85%
10:03:21 6.24 441 7070 买盘 -0.25 -3.85%
10:03:15 6.24 826 13240 卖盘 -0.25 -3.85%
10:03:09 6.25 479 7690 买盘 -0.24 -3.70%
10:03:03 6.25 211 3386 买盘 -0.24 -3.70%
10:02:57 6.24 365 5865 卖盘 -0.25 -3.85%
10:02:51 6.23 1818 29141 卖盘 -0.26 -4.01%
10:02:45 6.24 1197 19207 卖盘 -0.25 -3.85%
10:02:36 6.24 374 6007 买盘 -0.25 -3.85%
10:02:30 6.24 225 3622 买盘 -0.25 -3.85%
10:02:27 6.24 945 15166 买盘 -0.25 -3.85%
10:02:21 6.24 1064 17079 买盘 -0.25 -3.85%
10:02:12 6.24 202 3243 买盘 -0.25 -3.85%
10:02:09 6.24 993 15929 卖盘 -0.25 -3.85%
10:02:03 6.24 100 1610 卖盘 -0.25 -3.85%
10:01:57 6.24 560 8970 卖盘 -0.25 -3.85%
10:01:51 6.25 868 13917 买盘 -0.24 -3.70%
10:01:45 6.24 624 10001 卖盘 -0.25 -3.85%
10:01:39 6.25 760 12176 买盘 -0.24 -3.70%
10:01:33 6.24 633 10149 卖盘 -0.25 -3.85%
10:01:27 6.25 561 8989 买盘 -0.24 -3.70%
10:01:24 6.24 616 9873 卖盘 -0.25 -3.85%
10:01:15 6.25 1060 16956 卖盘 -0.24 -3.70%
10:01:12 6.26 253 4057 买盘 -0.23 -3.54%
10:01:06 6.26 891 14250 买盘 -0.23 -3.54%
10:00:57 6.26 566 9047 买盘 -0.23 -3.54%
10:00:51 6.26 191 3067 买盘 -0.23 -3.54%
10:00:48 6.26 655 10475 买盘 -0.23 -3.54%
10:00:42 6.25 219 3511 卖盘 -0.24 -3.70%
10:00:36 6.25 1441 23072 买盘 -0.24 -3.70%
10:00:30 6.24 2020 32367 卖盘 -0.25 -3.85%
10:00:21 6.25 112 1799 买盘 -0.24 -3.70%
10:00:18 6.23 1908 30603 卖盘 -0.26 -4.01%
10:00:09 6.23 840 13486 买盘 -0.26 -4.01%
10:00:06 6.22 804 12923 卖盘 -0.27 -4.16%
09:59:57 6.22 1106 17795 买盘 -0.27 -4.16%
09:59:51 6.22 977 15731 买盘 -0.27 -4.16%
09:59:45 6.22 995 16024 买盘 -0.27 -4.16%
09:59:39 6.22 273 4397 买盘 -0.27 -4.16%
09:59:36 6.21 1927 31021 卖盘 -0.28 -4.31%
09:59:27 6.22 967 15579 买盘 -0.27 -4.16%
09:59:24 6.22 962 15478 买盘 -0.27 -4.16%
09:59:18 6.22 849 13677 买盘 -0.27 -4.16%
09:59:12 6.21 1686 27164 卖盘 -0.28 -4.31%
09:59:06 6.21 3401 54850 买盘 -0.28 -4.31%
09:59:00 6.20 1074 17325 卖盘 -0.29 -4.47%
09:58:54 6.20 4465 72081 买盘 -0.29 -4.47%
09:58:45 6.19 1024 16537 卖盘 -0.30 -4.62%
09:58:42 6.19 3950 63820 买盘 -0.30 -4.62%
09:58:33 6.18 996 16114 卖盘 -0.31 -4.78%
09:58:30 6.19 2778 44877 卖盘 -0.30 -4.62%
09:58:24 6.20 3948 63672 卖盘 -0.29 -4.47%
09:58:15 6.20 2116 34131 卖盘 -0.29 -4.47%
09:58:12 6.21 3595 57962 卖盘 -0.28 -4.31%
09:58:06 6.22 3621 58303 买盘 -0.27 -4.16%
09:58:00 6.22 6151 98938 买盘 -0.27 -4.16%
09:57:54 6.22 2012 32335 卖盘 -0.27 -4.16%
09:57:48 6.24 1203 19320 买盘 -0.25 -3.85%
09:57:42 6.24 2369 37992 卖盘 -0.25 -3.85%
09:57:33 6.25 552 8848 买盘 -0.24 -3.70%
09:57:30 6.25 5261 84168 买盘 -0.24 -3.70%
09:57:24 6.27 6365 101711 买盘 -0.22 -3.39%
09:57:18 6.27 581 9266 卖盘 -0.22 -3.39%
09:57:12 6.28 448 7144 买盘 -0.21 -3.24%
09:57:06 6.27 428 6836 卖盘 -0.22 -3.39%
09:57:00 6.28 1052 16786 买盘 -0.21 -3.24%
09:56:54 6.28 468 7470 买盘 -0.21 -3.24%
09:56:48 6.28 608 9689 买盘 -0.21 -3.24%
09:56:42 6.28 881 14051 卖盘 -0.21 -3.24%
09:56:36 6.28 344 5487 卖盘 -0.21 -3.24%
09:56:30 6.29 374 5972 买盘 -0.20 -3.08%
09:56:24 6.28 817 13013 卖盘 -0.21 -3.24%
09:56:18 6.29 1908 30436 买盘 -0.20 -3.08%
09:56:12 6.29 723 11519 买盘 -0.20 -3.08%
09:56:06 6.28 850 13547 卖盘 -0.21 -3.24%
09:56:00 6.28 745 11859 卖盘 -0.21 -3.24%
09:55:54 6.28 206 3294 卖盘 -0.21 -3.24%
09:55:48 6.29 721 11492 买盘 -0.20 -3.08%
09:55:42 6.28 331 5275 卖盘 -0.21 -3.24%
09:55:36 6.29 726 11567 买盘 -0.20 -3.08%
09:55:30 6.28 673 10718 卖盘 -0.21 -3.24%
09:55:24 6.28 408 6513 买盘 -0.21 -3.24%
09:55:21 6.28 1565 24944 买盘 -0.21 -3.24%
09:55:15 6.28 372 5935 买盘 -0.21 -3.24%
09:55:09 6.28 1306 20816 买盘 -0.21 -3.24%
09:55:03 6.27 693 11045 卖盘 -0.22 -3.39%
09:54:57 6.28 1825 29074 买盘 -0.21 -3.24%
09:54:48 6.28 1055 16803 买盘 -0.21 -3.24%
09:54:42 6.28 749 11929 卖盘 -0.21 -3.24%
09:54:36 6.29 2917 46483 买盘 -0.20 -3.08%
09:54:30 6.29 2526 40209 卖盘 -0.20 -3.08%
09:54:24 6.30 520 8268 买盘 -0.19 -2.93%
09:54:21 6.29 673 10701 买盘 -0.20 -3.08%
09:54:12 6.29 357 5689 卖盘 -0.20 -3.08%
09:54:06 6.29 1244 19793 买盘 -0.20 -3.08%
09:54:00 6.28 952 15148 卖盘 -0.21 -3.24%
09:53:57 6.29 653 10403 买盘 -0.20 -3.08%
09:53:51 6.29 1146 18217 卖盘 -0.20 -3.08%
09:53:45 6.29 2002 31865 买盘 -0.20 -3.08%
09:53:39 6.29 570 9084 买盘 -0.20 -3.08%
09:53:33 6.29 1998 31800 买盘 -0.20 -3.08%
09:53:24 6.28 178 2835 卖盘 -0.21 -3.24%
09:53:21 6.29 304 4845 买盘 -0.20 -3.08%
09:53:15 6.28 830 13231 买盘 -0.21 -3.24%
09:53:09 6.28 805 12837 买盘 -0.21 -3.24%
09:53:03 6.28 857 13670 买盘 -0.21 -3.24%
09:52:57 6.27 1171 18659 卖盘 -0.22 -3.39%
09:52:51 6.28 758 12101 买盘 -0.21 -3.24%
09:52:45 6.28 1138 18167 买盘 -0.21 -3.24%
09:52:39 6.27 774 12354 买盘 -0.22 -3.39%
09:52:33 6.27 1737 27722 买盘 -0.22 -3.39%
09:52:27 6.27 1852 29535 买盘 -0.22 -3.39%
09:52:21 6.27 2402 38322 买盘 -0.22 -3.39%
09:52:15 6.27 2055 32749 卖盘 -0.22 -3.39%
09:52:06 6.27 1083 17276 卖盘 -0.22 -3.39%
09:52:00 6.28 896 14303 卖盘 -0.21 -3.24%
09:51:57 6.27 2093 33368 卖盘 -0.22 -3.39%
09:51:51 6.27 4147 66156 买盘 -0.22 -3.39%
09:51:45 6.26 2948 47104 买盘 -0.23 -3.54%
09:51:39 6.26 3280 52351 卖盘 -0.23 -3.54%
09:51:33 6.27 1587 25311 卖盘 -0.22 -3.39%
09:51:27 6.28 1768 28187 卖盘 -0.21 -3.24%
09:51:21 6.29 3554 56573 买盘 -0.20 -3.08%
09:51:15 6.29 2275 36217 买盘 -0.20 -3.08%
09:51:09 6.29 2405 38228 卖盘 -0.20 -3.08%
09:51:03 6.30 1006 15996 买盘 -0.19 -2.93%
09:50:57 6.30 11427 181295 卖盘 -0.19 -2.93%
09:50:54 6.32 2571 40754 买盘 -0.17 -2.62%
09:50:48 6.32 1756 27813 卖盘 -0.17 -2.62%
09:50:39 6.32 4329 68506 卖盘 -0.17 -2.62%
09:50:33 6.32 1062 16805 卖盘 -0.17 -2.62%
09:50:27 6.32 1057 16737 卖盘 -0.17 -2.62%
09:50:21 6.32 551 8714 卖盘 -0.17 -2.62%
09:50:15 6.32 758 11989 卖盘 -0.17 -2.62%
09:50:09 6.33 799 12651 买盘 -0.16 -2.47%
09:50:03 6.33 141 2230 买盘 -0.16 -2.47%
09:49:57 6.33 1708 26996 卖盘 -0.16 -2.47%
09:49:51 6.33 1001 15820 卖盘 -0.16 -2.47%
09:49:45 6.33 551 8713 卖盘 -0.16 -2.47%
09:49:36 6.34 384 6073 买盘 -0.15 -2.31%
09:49:33 6.34 817 12910 买盘 -0.15 -2.31%
09:49:27 6.34 802 12668 买盘 -0.15 -2.31%
09:49:21 6.33 658 10392 卖盘 -0.16 -2.47%
09:49:12 6.33 152 2411 卖盘 -0.16 -2.47%
09:49:09 6.34 749 11844 买盘 -0.15 -2.31%
09:49:03 6.34 164 2600 买盘 -0.15 -2.31%
09:48:57 6.34 509 8033 卖盘 -0.15 -2.31%
09:48:51 6.34 386 6097 卖盘 -0.15 -2.31%
09:48:45 6.34 1064 16784 卖盘 -0.15 -2.31%
09:48:39 6.35 449 7086 买盘 -0.14 -2.16%
09:48:33 6.35 849 13395 买盘 -0.14 -2.16%
09:48:24 6.35 318 5014 买盘 -0.14 -2.16%
09:48:21 6.35 472 7442 买盘 -0.14 -2.16%
09:48:15 6.35 433 6834 买盘 -0.14 -2.16%
09:48:09 6.35 438 6911 买盘 -0.14 -2.16%
09:48:03 6.35 412 6501 买盘 -0.14 -2.16%
09:47:57 6.34 288 4552 卖盘 -0.15 -2.31%
09:47:51 6.34 286 4511 卖盘 -0.15 -2.31%
09:47:45 6.35 550 8682 买盘 -0.14 -2.16%
09:47:36 6.34 370 5847 卖盘 -0.15 -2.31%
09:47:30 6.35 109 1719 买盘 -0.14 -2.16%
09:47:27 6.34 567 8950 卖盘 -0.15 -2.31%
09:47:21 6.34 331 5232 卖盘 -0.15 -2.31%
09:47:15 6.34 1622 25606 买盘 -0.15 -2.31%
09:47:09 6.33 1342 21176 卖盘 -0.16 -2.47%
09:47:00 6.34 231 3653 买盘 -0.15 -2.31%
09:46:57 6.33 299 4725 卖盘 -0.16 -2.47%
09:46:51 6.34 376 5945 买盘 -0.15 -2.31%
09:46:45 6.34 604 9546 买盘 -0.15 -2.31%
09:46:36 6.33 690 10907 卖盘 -0.16 -2.47%
09:46:33 6.34 112 1782 买盘 -0.15 -2.31%
09:46:27 6.33 1460 23063 卖盘 -0.16 -2.47%
09:46:18 6.33 197 3113 卖盘 -0.16 -2.47%
09:46:15 6.34 509 8045 买盘 -0.15 -2.31%
09:46:09 6.34 1772 28002 买盘 -0.15 -2.31%
09:46:00 6.34 1156 18272 买盘 -0.15 -2.31%
09:45:57 6.33 977 15428 卖盘 -0.16 -2.47%
09:45:51 6.34 499 7886 买盘 -0.15 -2.31%
09:45:45 6.34 543 8577 买盘 -0.15 -2.31%
09:45:36 6.34 1402 22147 买盘 -0.15 -2.31%
09:45:33 6.33 1356 21430 卖盘 -0.16 -2.47%
09:45:27 6.34 775 12243 买盘 -0.15 -2.31%
09:45:21 6.34 732 11574 买盘 -0.15 -2.31%
09:45:15 6.33 2010 31753 买盘 -0.16 -2.47%
09:45:09 6.33 1522 24066 买盘 -0.16 -2.47%
09:45:03 6.33 2878 45505 买盘 -0.16 -2.47%
09:44:54 6.32 452 7149 卖盘 -0.17 -2.62%
09:44:51 6.33 2151 33987 卖盘 -0.16 -2.47%
09:44:45 6.33 1856 29327 卖盘 -0.16 -2.47%
09:44:39 6.34 513 8108 买盘 -0.15 -2.31%
09:44:33 6.34 701 11073 买盘 -0.15 -2.31%
09:44:24 6.34 115 1824 买盘 -0.15 -2.31%
09:44:21 6.34 3097 48838 卖盘 -0.15 -2.31%
09:44:12 6.34 172 2710 卖盘 -0.15 -2.31%
09:44:09 6.35 2427 38235 卖盘 -0.14 -2.16%
09:44:00 6.35 394 6207 卖盘 -0.14 -2.16%
09:43:54 6.35 462 7294 买盘 -0.14 -2.16%
09:43:51 6.35 966 15227 卖盘 -0.14 -2.16%
09:43:42 6.35 628 9895 买盘 -0.14 -2.16%
09:43:39 6.35 1134 17886 买盘 -0.14 -2.16%
09:43:33 6.35 394 6212 卖盘 -0.14 -2.16%
09:43:27 6.35 917 14441 买盘 -0.14 -2.16%
09:43:21 6.35 2402 37833 卖盘 -0.14 -2.16%
09:43:12 6.35 912 14346 卖盘 -0.14 -2.16%
09:43:09 6.36 809 12736 买盘 -0.13 -2.00%
09:43:00 6.35 576 9076 卖盘 -0.14 -2.16%
09:42:54 6.35 134 2118 卖盘 -0.14 -2.16%
09:42:48 6.36 467 7357 卖盘 -0.13 -2.00%
09:42:45 6.37 356 5609 买盘 -0.12 -1.85%
09:42:39 6.36 2012 31637 卖盘 -0.13 -2.00%
09:42:30 6.37 207 3255 买盘 -0.12 -1.85%
09:42:27 6.36 451 7097 卖盘 -0.13 -2.00%
09:42:21 6.36 544 8551 卖盘 -0.13 -2.00%
09:42:15 6.37 789 12403 卖盘 -0.12 -1.85%
09:42:09 6.38 732 11497 买盘 -0.11 -1.69%
09:42:00 6.36 823 12942 卖盘 -0.13 -2.00%
09:41:54 6.37 376 5919 买盘 -0.12 -1.85%
09:41:48 6.37 473 7442 买盘 -0.12 -1.85%
09:41:42 6.36 1217 19139 卖盘 -0.13 -2.00%
09:41:36 6.36 1517 23834 卖盘 -0.13 -2.00%
09:41:27 6.36 189 2971 卖盘 -0.13 -2.00%
09:41:24 6.36 268 4221 卖盘 -0.13 -2.00%
09:41:18 6.36 338 5315 卖盘 -0.13 -2.00%
09:41:12 6.36 563 8860 买盘 -0.13 -2.00%
09:41:06 6.36 1743 27434 买盘 -0.13 -2.00%
09:40:57 6.35 261 4115 卖盘 -0.14 -2.16%
09:40:54 6.35 1459 22999 买盘 -0.14 -2.16%
09:40:48 6.35 836 13188 买盘 -0.14 -2.16%
09:40:39 6.34 1394 21997 买盘 -0.15 -2.31%
09:40:36 6.33 3693 58316 卖盘 -0.16 -2.47%
09:40:27 6.33 2383 37679 买盘 -0.16 -2.47%
09:40:21 6.33 1315 20787 买盘 -0.16 -2.47%
09:40:15 6.33 775 12247 卖盘 -0.16 -2.47%
09:40:12 6.33 3511 55452 卖盘 -0.16 -2.47%
09:40:06 6.33 2021 31908 卖盘 -0.16 -2.47%
09:40:00 6.34 400 6319 买盘 -0.15 -2.31%
09:39:54 6.34 3128 49322 卖盘 -0.15 -2.31%
09:39:45 6.35 1086 17127 买盘 -0.14 -2.16%
09:39:42 6.35 1457 22979 买盘 -0.14 -2.16%
09:39:36 6.35 1557 24543 买盘 -0.14 -2.16%
09:39:30 6.35 1408 22179 卖盘 -0.14 -2.16%
09:39:24 6.35 521 8207 卖盘 -0.14 -2.16%
09:39:15 6.36 1136 17891 买盘 -0.13 -2.00%
09:39:09 6.35 873 13737 卖盘 -0.14 -2.16%
09:39:03 6.36 326 5145 卖盘 -0.13 -2.00%
09:39:00 6.36 1490 23463 买盘 -0.13 -2.00%
09:38:54 6.36 891 14020 卖盘 -0.13 -2.00%
09:38:48 6.36 699 11002 卖盘 -0.13 -2.00%
09:38:42 6.36 2056 32369 买盘 -0.13 -2.00%
09:38:33 6.35 988 15552 卖盘 -0.14 -2.16%
09:38:30 6.35 2072 32608 卖盘 -0.14 -2.16%
09:38:24 6.36 1517 23882 买盘 -0.13 -2.00%
09:38:18 6.36 2236 35206 卖盘 -0.13 -2.00%
09:38:09 6.36 1181 18586 买盘 -0.13 -2.00%
09:38:03 6.36 882 13882 买盘 -0.13 -2.00%
09:37:57 6.35 816 12841 卖盘 -0.14 -2.16%
09:37:51 6.35 551 8667 卖盘 -0.14 -2.16%
09:37:48 6.36 1142 17965 卖盘 -0.13 -2.00%
09:37:42 6.36 1330 20906 买盘 -0.13 -2.00%
09:37:36 6.36 2024 31841 买盘 -0.13 -2.00%
09:37:30 6.36 2232 35112 卖盘 -0.13 -2.00%
09:37:24 6.36 2904 45720 买盘 -0.13 -2.00%
09:37:18 6.35 2244 35352 买盘 -0.14 -2.16%
09:37:09 6.34 920 14499 卖盘 -0.15 -2.31%
09:37:03 6.35 3749 59048 卖盘 -0.14 -2.16%
09:36:57 6.36 867 13659 买盘 -0.13 -2.00%
09:36:54 6.35 1532 24105 卖盘 -0.14 -2.16%
09:36:48 6.37 2033 31962 买盘 -0.12 -1.85%
09:36:39 6.37 463 7291 买盘 -0.12 -1.85%
09:36:36 6.37 2873 45101 卖盘 -0.12 -1.85%
09:36:30 6.38 4232 66340 卖盘 -0.11 -1.69%
09:36:21 6.38 964 15109 卖盘 -0.11 -1.69%
09:36:18 6.38 1342 21023 卖盘 -0.11 -1.69%
09:36:09 6.39 2360 36941 卖盘 -0.10 -1.54%
09:36:03 6.39 1759 27535 卖盘 -0.10 -1.54%
09:35:57 6.40 583 9132 买盘 -0.09 -1.39%
09:35:54 6.40 740 11580 买盘 -0.09 -1.39%
09:35:48 6.39 669 10467 卖盘 -0.10 -1.54%
09:35:42 6.40 613 9584 卖盘 -0.09 -1.39%
09:35:39 6.40 677 10579 买盘 -0.09 -1.39%
09:35:30 6.40 457 7142 买盘 -0.09 -1.39%
09:35:24 6.40 873 13645 卖盘 -0.09 -1.39%
09:35:18 6.40 811 12680 卖盘 -0.09 -1.39%
09:35:12 6.40 450 7040 卖盘 -0.09 -1.39%
09:35:06 6.40 1098 17149 卖盘 -0.09 -1.39%
09:35:00 6.41 538 8409 买盘 -0.08 -1.23%
09:34:54 6.40 1057 16513 卖盘 -0.09 -1.39%
09:34:45 6.40 160 2499 卖盘 -0.09 -1.39%
09:34:42 6.41 722 11281 买盘 -0.08 -1.23%
09:34:36 6.41 608 9507 买盘 -0.08 -1.23%
09:34:30 6.40 906 14156 卖盘 -0.09 -1.39%
09:34:24 6.40 449 7020 卖盘 -0.09 -1.39%
09:34:18 6.41 662 10347 买盘 -0.08 -1.23%
09:34:12 6.40 4718 73691 卖盘 -0.09 -1.39%
09:34:06 6.41 1154 18009 卖盘 -0.08 -1.23%
09:33:57 6.41 757 11827 买盘 -0.08 -1.23%
09:33:51 6.41 343 5362 买盘 -0.08 -1.23%
09:33:48 6.40 1758 27439 卖盘 -0.09 -1.39%
09:33:39 6.41 1238 19343 买盘 -0.08 -1.23%
09:33:36 6.40 588 9190 卖盘 -0.09 -1.39%
09:33:33 6.41 466 7279 卖盘 -0.08 -1.23%
09:33:24 6.41 2115 32969 卖盘 -0.08 -1.23%
09:33:18 6.42 1556 24274 买盘 -0.07 -1.08%
09:33:12 6.42 304 4738 买盘 -0.07 -1.08%
09:33:06 6.41 1556 24254 卖盘 -0.08 -1.23%
09:33:00 6.42 303 4728 买盘 -0.07 -1.08%
09:32:54 6.42 587 9143 卖盘 -0.07 -1.08%
09:32:48 6.42 889 13852 卖盘 -0.07 -1.08%
09:32:42 6.43 672 10463 买盘 -0.06 -0.92%
09:32:36 6.43 895 13945 买盘 -0.06 -0.92%
09:32:30 6.43 477 7427 买盘 -0.06 -0.92%
09:32:24 6.42 782 12171 卖盘 -0.07 -1.08%
09:32:18 6.43 659 10261 卖盘 -0.06 -0.92%
09:32:12 6.44 801 12461 买盘 -0.05 -0.77%
09:32:06 6.44 389 6059 买盘 -0.05 -0.77%
09:32:00 6.42 899 14000 卖盘 -0.07 -1.08%
09:31:54 6.42 448 6976 卖盘 -0.07 -1.08%
09:31:48 6.43 1047 16314 卖盘 -0.06 -0.92%
09:31:42 6.43 2124 33049 买盘 -0.06 -0.92%
09:31:33 6.42 164 2565 卖盘 -0.07 -1.08%
09:31:30 6.42 1009 15730 卖盘 -0.07 -1.08%
09:31:24 6.42 1194 18607 买盘 -0.07 -1.08%
09:31:18 6.42 511 7968 买盘 -0.07 -1.08%
09:31:12 6.41 1013 15802 卖盘 -0.08 -1.23%
09:31:06 6.41 624 9750 卖盘 -0.08 -1.23%
09:31:00 6.41 471 7361 买盘 -0.08 -1.23%
09:30:54 6.41 2083 32506 买盘 -0.08 -1.23%
09:30:48 6.41 1750 27340 卖盘 -0.08 -1.23%
09:30:42 6.41 3704 57858 买盘 -0.08 -1.23%
09:30:36 6.41 842 13133 卖盘 -0.08 -1.23%
09:30:27 6.42 2200 34319 卖盘 -0.07 -1.08%
09:30:21 6.43 783 12202 买盘 -0.06 -0.92%
09:30:18 6.41 854 13311 卖盘 -0.08 -1.23%
09:30:12 6.41 745 11604 卖盘 -0.08 -1.23%
09:30:06 6.42 8503 132489 卖盘 -0.07 -1.08%