新闻源 财富源

2020年08月03日 星期一

盈方微(000670)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额26549万元,占总成交额40.86%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 6.20 472.192 7616 卖盘 0.19 3.16%
14:52:09 6.21 122.2248 1971 买盘 0.20 3.33%
14:42:09 6.25 159.6652 2553 卖盘 0.24 3.99%
14:10:33 6.28 136.9893 2181 卖盘 0.27 4.49%
13:20:45 6.38 148.7843 2332 卖盘 0.37 6.16%
13:08:03 6.45 104.857 1626 买盘 0.44 7.32%
13:00:06 6.42 181.6778 2839 买盘 0.41 6.82%
10:36:57 6.37 126.4325 1985 买盘 0.36 5.99%
10:26:39 6.47 101.259 1566 买盘 0.46 7.65%
10:24:09 6.49 222.2487 3414 卖盘 0.48 7.99%
10:23:54 6.52 113.2458 1735 买盘 0.51 8.49%
10:23:45 6.50 134.9168 2075 卖盘 0.49 8.15%
10:22:48 6.47 376.5506 5795 卖盘 0.46 7.65%
10:22:39 6.49 111.6306 1717 卖盘 0.48 7.99%
10:22:24 6.54 202.6415 3091 卖盘 0.53 8.82%
10:22:18 6.57 263.926 4009 卖盘 0.56 9.32%
10:22:12 6.59 287.0847 4358 买盘 0.58 9.65%
10:22:03 6.59 496.2246 7535 买盘 0.58 9.65%
10:21:54 6.57 270.8174 4132.03 买盘 0.56 9.32%
10:21:33 6.50 267.3639 4114 买盘 0.49 8.15%
10:21:30 6.50 141.9207 2185 买盘 0.49 8.15%
10:21:24 6.49 174.3782 2689 买盘 0.48 7.99%
10:21:12 6.47 188.086 2908 买盘 0.46 7.65%
10:20:54 6.40 270.3072 4212 买盘 0.39 6.49%
10:20:48 6.39 117.7074 1843 买盘 0.38 6.32%
10:20:42 6.38 108.99 1710 买盘 0.37 6.16%
10:20:30 6.37 115.3234 1812 买盘 0.36 5.99%
10:20:24 6.36 165.029 2595 买盘 0.35 5.82%
10:20:18 6.36 137.6224 2165 买盘 0.35 5.82%
10:20:09 6.35 131.8225 2076 买盘 0.34 5.66%
10:19:54 6.35 193.7793 3063 买盘 0.34 5.66%
10:19:51 6.31 164.5748 2612 买盘 0.30 4.99%
10:19:42 6.30 528.7811 8396 买盘 0.29 4.83%
10:12:03 6.20 113.8676 1837 买盘 0.19 3.16%
10:11:51 6.19 116.1193 1876 买盘 0.18 3.00%
10:03:39 6.18 149.1027 2411 卖盘 0.17 2.83%
10:02:27 6.20 653.5414 10506 卖盘 0.19 3.16%
09:53:51 6.28 113.9932 1814 卖盘 0.27 4.49%
09:53:09 6.29 226.7751 3622 买盘 0.28 4.66%
09:48:36 6.20 126.8749 2044 卖盘 0.19 3.16%
09:48:30 6.24 179.1907 2887 买盘 0.23 3.83%
09:47:42 6.20 158.4874 2562 买盘 0.19 3.16%
09:47:30 6.20 143.7799 2325 卖盘 0.19 3.16%
09:46:48 6.20 241.9488 3900 卖盘 0.19 3.16%
09:46:42 6.24 356.7121 5737 买盘 0.23 3.83%
09:45:12 6.24 113.2437 1813 卖盘 0.23 3.83%
09:44:18 6.28 198.9585 3164 卖盘 0.27 4.49%
09:44:09 6.29 210.741 3347 卖盘 0.28 4.66%
09:44:00 6.30 110.9826 1762 买盘 0.29 4.83%
09:43:27 6.28 106.4761 1696 买盘 0.27 4.49%
09:42:24 6.27 115.6028 1845 买盘 0.26 4.33%
09:41:09 6.25 103.2924 1654 买盘 0.24 3.99%
09:40:30 6.24 113.1087 1814 卖盘 0.23 3.83%
09:40:12 6.24 128.3954 2053 卖盘 0.23 3.83%
09:39:54 6.26 115.1072 1839 卖盘 0.25 4.16%
09:39:36 6.29 133.1565 2118 买盘 0.28 4.66%
09:39:24 6.29 120.0371 1910 买盘 0.28 4.66%
09:39:15 6.28 134.538 2143 买盘 0.27 4.49%
09:39:06 6.28 155.3724 2476 买盘 0.27 4.49%
09:39:00 6.27 145.3147 2318 买盘 0.26 4.33%
09:38:54 6.26 103.2884 1652 买盘 0.25 4.16%
09:38:15 6.20 118.8184 1918 买盘 0.19 3.16%
09:38:09 6.20 122.7909 1984 买盘 0.19 3.16%
09:37:54 6.19 114.8517 1854 卖盘 0.18 3.00%
09:37:48 6.20 113.233 1826 卖盘 0.19 3.16%
09:37:42 6.20 152.8399 2464 卖盘 0.19 3.16%
09:37:39 6.21 165.3279 2663 卖盘 0.20 3.33%
09:37:30 6.21 178.2414 2861 卖盘 0.20 3.33%
09:37:21 6.25 140.7828 2247 卖盘 0.24 3.99%
09:37:15 6.28 193.7269 3089 其他 0.27 4.49%
09:37:06 6.27 153.3704 2444 卖盘 0.26 4.33%
09:36:54 6.28 118.3655 1889 买盘 0.27 4.49%
09:36:48 6.27 122.2517 1952 买盘 0.26 4.33%
09:36:39 6.25 121.732 1946 卖盘 0.24 3.99%
09:36:33 6.25 191.807 3067 卖盘 0.24 3.99%
09:36:27 6.26 186.6185 2987 买盘 0.25 4.16%
09:36:09 6.26 463.5458 7471 买盘 0.25 4.16%
09:36:00 6.26 104.1358 1666 买盘 0.25 4.16%
09:35:54 6.25 121.1182 1950 买盘 0.24 3.99%
09:35:48 6.20 169.3261 2732 买盘 0.19 3.16%
09:35:42 6.22 293.6117 4717 卖盘 0.21 3.49%
09:35:36 6.26 273.1735 4368 卖盘 0.25 4.16%
09:35:30 6.28 185.0491 2943 卖盘 0.27 4.49%
09:35:27 6.30 663.7502 10509 卖盘 0.29 4.83%
09:35:18 6.32 175.7536 2772 卖盘 0.31 5.16%
09:35:15 6.34 460.9867 7271 卖盘 0.33 5.49%
09:35:06 6.33 183.6219 2903 买盘 0.32 5.32%
09:35:00 6.33 112.1469 1778 买盘 0.32 5.32%
09:34:54 6.30 189.237 3005 买盘 0.29 4.83%
09:34:48 6.28 326.589 5197 卖盘 0.27 4.49%
09:34:42 6.28 300.6785 4798 买盘 0.27 4.49%
09:34:36 6.27 140.0949 2234 卖盘 0.26 4.33%
09:34:33 6.28 398.835 6376 买盘 0.27 4.49%
09:34:24 6.25 240.6977 3861 买盘 0.24 3.99%
09:34:18 6.22 367.6466 5900 卖盘 0.21 3.49%
09:34:03 6.22 135.7019 2187 买盘 0.21 3.49%
09:34:00 6.20 138.5784 2237 买盘 0.19 3.16%
09:33:54 6.18 216.6912 3504 买盘 0.17 2.83%
09:33:42 6.16 163.2758 2649 买盘 0.15 2.50%
09:33:30 6.14 209.9371 3418 买盘 0.13 2.16%
09:33:24 6.13 155.5766 2541.5 买盘 0.12 2.00%
09:33:18 6.12 109.8967 1795 卖盘 0.11 1.83%
09:33:15 6.12 180.1472 2948 买盘 0.11 1.83%
09:33:00 6.12 196.447 3221.44 买盘 0.11 1.83%
09:32:51 6.09 128.214 2107 买盘 0.08 1.33%
09:32:33 6.07 139.5511 2301 买盘 0.06 1.00%
09:32:27 6.06 346.9527 5726 卖盘 0.05 0.83%
09:32:21 6.06 123.0426 2034 其他 0.05 0.83%
09:32:12 6.03 225.6192 3732 卖盘 0.02 0.33%
09:32:06 6.03 101.737 1684 买盘 0.02 0.33%
09:32:00 6.02 356.2605 5900 卖盘 0.01 0.17%
09:31:54 6.06 206.1213 3404 卖盘 0.05 0.83%
09:31:45 6.08 214.1468 3529 买盘 0.07 1.16%
09:31:39 6.08 514.1716 8449.56 卖盘 0.07 1.16%
09:31:33 6.10 119.3211 1954 卖盘 0.09 1.50%
09:31:30 6.11 378.8318 6197 卖盘 0.10 1.66%
09:31:24 6.12 193.0775 3152 其他 0.11 1.83%
09:31:18 6.13 273.4554 4466 买盘 0.12 2.00%
09:31:12 6.13 389.9072 6376 卖盘 0.12 2.00%
09:31:06 6.13 551.8083 9002 卖盘 0.12 2.00%
09:30:57 6.15 382.7393 6220 卖盘 0.14 2.33%
09:30:51 6.18 207.0152 3358 买盘 0.17 2.83%
09:30:45 6.17 105.0992 1709 买盘 0.16 2.66%
09:30:39 6.13 135.16 2203 买盘 0.12 2.00%
09:30:27 6.10 261.9446 4296 买盘 0.09 1.50%
09:30:21 6.09 163.3009 2682 买盘 0.08 1.33%
09:30:15 6.09 172.9604 2838.44 卖盘 0.08 1.33%
09:30:09 6.11 560.6294 9212 买盘 0.10 1.66%