新闻源 财富源

2020年10月25日 星期天

渤海股份(000605)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额23826万元,占总成交额35.96%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 21.52 715.7552 3326 卖盘 0.50 2.38%
14:56:24 21.46 150.0426 701 买盘 0.44 2.09%
14:55:42 21.32 103.6054 486 买盘 0.30 1.43%
14:55:33 21.31 140.4214 659 买盘 0.29 1.38%
14:54:54 21.30 206.3439 969 买盘 0.28 1.33%
14:52:09 21.19 130.1665 614 买盘 0.17 0.81%
14:51:51 21.18 157.1317 742 买盘 0.16 0.76%
14:50:54 21.16 195.0837 922 买盘 0.14 0.67%
14:34:54 21.25 206.8349 973.01 卖盘 0.23 1.09%
14:16:12 21.20 108.1992 510 卖盘 0.18 0.86%
14:07:24 21.28 148.0549 697 卖盘 0.26 1.24%
14:07:09 21.30 192.238 902 卖盘 0.28 1.33%
14:06:33 21.33 101.2289 475 卖盘 0.31 1.47%
13:54:33 21.45 133.4055 623 卖盘 0.43 2.05%
13:42:30 21.50 122.2048 568 卖盘 0.48 2.28%
13:40:54 21.64 114.1925 529 买盘 0.62 2.95%
13:35:00 21.65 188.5891 873 买盘 0.63 3.00%
13:34:18 21.60 124.7355 578 买盘 0.58 2.76%
13:33:36 21.60 102.6549 475 卖盘 0.58 2.76%
13:29:54 21.80 100.4882 460 卖盘 0.78 3.71%
13:27:48 21.90 124.1964 566.15 卖盘 0.88 4.19%
13:26:18 22.10 104.6155 475 买盘 1.08 5.14%
13:25:06 22.11 102.8579 467 卖盘 1.09 5.19%
13:00:06 21.99 139.9365 638 买盘 0.97 4.61%
11:22:21 22.00 188.7618 858 卖盘 0.98 4.66%
10:53:21 22.30 133.3139 598.17 买盘 1.28 6.09%
10:36:27 22.21 190.8296 860 买盘 1.19 5.66%
10:32:06 22.05 140.9344 639 卖盘 1.03 4.90%
10:21:57 22.43 134.011 600 买盘 1.41 6.71%
10:03:09 22.40 183.7352 820 卖盘 1.38 6.57%
10:02:36 22.42 151.204 676 买盘 1.40 6.66%
10:02:06 22.40 119.8789 537 买盘 1.38 6.57%
10:00:36 22.50 168.9887 751 卖盘 1.48 7.04%
09:59:36 22.74 111.5046 491 买盘 1.72 8.18%
09:58:54 22.75 147.8815 649 卖盘 1.73 8.23%
09:58:48 22.79 202.5428 885 卖盘 1.77 8.42%
09:58:42 22.95 171.321 746 其他 1.93 9.18%
09:58:36 22.90 205.1838 897 买盘 1.88 8.94%
09:58:12 22.39 170.0544 759 买盘 1.37 6.52%
09:57:57 22.36 196.7013 880 买盘 1.34 6.37%
09:57:39 22.37 116.0237 519 买盘 1.35 6.42%
09:57:33 22.37 147.0995 658 买盘 1.35 6.42%
09:57:21 22.58 406.6667 1798 卖盘 1.56 7.42%
09:57:03 22.50 162.5632 724 买盘 1.48 7.04%
09:56:42 22.00 208.061 946 买盘 0.98 4.66%
09:56:36 21.98 308.4636 1407 买盘 0.96 4.57%
09:56:30 21.90 156.5532 715 买盘 0.88 4.19%
09:56:03 21.80 157.1158 721 买盘 0.78 3.71%
09:55:57 21.77 127.2922 586 买盘 0.75 3.57%
09:55:39 21.66 261.6252 1208 买盘 0.64 3.04%
09:55:24 21.61 500.8209 2314 买盘 0.59 2.81%
09:50:15 21.53 159.0884 737 卖盘 0.51 2.43%
09:48:18 21.66 200.3613 924 卖盘 0.64 3.04%
09:45:30 21.40 148.495 694 买盘 0.38 1.81%
09:44:30 21.35 141.1344 661 卖盘 0.33 1.57%
09:43:18 21.40 115.0826 538 买盘 0.38 1.81%
09:43:15 21.37 128.9443 603 卖盘 0.35 1.67%
09:42:18 21.28 135.3532 636 其他 0.26 1.24%
09:41:42 21.20 124.9499 589 卖盘 0.18 0.86%
09:41:30 21.21 132.3097 623 卖盘 0.19 0.90%
09:41:21 21.18 183.4449 865.64 买盘 0.16 0.76%
09:41:03 21.21 188.767 887 卖盘 0.19 0.90%
09:40:24 21.38 139.7469 654 其他 0.36 1.71%
09:40:00 21.38 149.0968 698 买盘 0.36 1.71%
09:39:54 21.38 100.007 468 卖盘 0.36 1.71%
09:39:48 21.40 100.1485 468.25 买盘 0.38 1.81%
09:39:24 21.40 111.4607 520.75 卖盘 0.38 1.81%
09:39:15 21.40 102.3673 478.25 卖盘 0.38 1.81%
09:38:15 21.43 146.8351 686 其他 0.41 1.95%
09:38:09 21.46 125.4133 584 卖盘 0.44 2.09%
09:37:48 21.47 160.477 748 卖盘 0.45 2.14%
09:37:39 21.50 159.39 742 买盘 0.48 2.28%
09:37:30 21.50 110.9395 516 卖盘 0.48 2.28%
09:37:06 21.40 168.7859 786 卖盘 0.38 1.81%
09:36:54 21.55 140.2298 651.15 卖盘 0.53 2.52%
09:36:48 21.55 184.1136 855 买盘 0.53 2.52%
09:36:42 21.55 201.5023 936.85 卖盘 0.53 2.52%
09:36:39 21.55 155.9958 725 买盘 0.53 2.52%
09:36:09 21.35 110.6489 518 卖盘 0.33 1.57%
09:35:48 21.46 104.352 486 卖盘 0.44 2.09%
09:35:42 21.49 143.9596 669 卖盘 0.47 2.24%
09:35:36 21.55 229.5395 1064 卖盘 0.53 2.52%
09:35:30 21.65 251.955 1165 买盘 0.63 3.00%
09:35:27 21.65 269.0901 1238.56 卖盘 0.63 3.00%
09:35:18 21.79 223.0469 1022 卖盘 0.77 3.66%
09:35:15 21.86 468.758 2143 卖盘 0.84 4.00%
09:34:48 21.80 186.8054 859 买盘 0.78 3.71%
09:34:33 21.65 102.0042 471 买盘 0.63 3.00%
09:34:24 21.63 121.5496 562 买盘 0.61 2.90%
09:34:18 21.62 169.7948 785 卖盘 0.60 2.85%
09:33:54 21.63 209.9186 971 买盘 0.61 2.90%
09:33:42 21.60 275.5374 1274 买盘 0.58 2.76%
09:33:30 21.65 146.2464 677 买盘 0.63 3.00%
09:33:24 21.59 142.1537 658 卖盘 0.57 2.71%
09:33:18 21.58 109.4385 507 卖盘 0.56 2.66%
09:33:15 21.62 199.0381 922 买盘 0.60 2.85%
09:33:06 21.62 203.2505 938 卖盘 0.60 2.85%
09:33:00 21.79 176.8711 813 其他 0.77 3.66%
09:32:51 21.88 175.5232 803 卖盘 0.86 4.09%
09:32:39 21.68 257.2877 1186 买盘 0.66 3.14%
09:32:33 21.57 398.7718 1847 卖盘 0.55 2.62%
09:32:27 21.57 393.1436 1821 买盘 0.55 2.62%
09:32:21 21.57 105.9264 491 卖盘 0.55 2.62%
09:32:12 21.57 299.1031 1388 买盘 0.55 2.62%
09:32:06 21.49 284.4112 1321 卖盘 0.47 2.24%
09:32:00 21.53 103.9152 483 买盘 0.51 2.43%
09:31:54 21.50 284.602 1326 买盘 0.48 2.28%
09:31:45 21.45 221.555 1034 卖盘 0.43 2.05%
09:31:39 21.45 249.4809 1166 买盘 0.43 2.05%
09:31:30 21.45 246.8447 1155 买盘 0.43 2.05%
09:31:24 21.49 107.4916 502 买盘 0.47 2.24%
09:31:18 21.45 183.3662 860.64 买盘 0.43 2.05%
09:31:12 21.20 245.3363 1152 卖盘 0.18 0.86%
09:31:06 21.40 388.6144 1827 其他 0.38 1.81%
09:30:57 21.47 406.634 1904 其他 0.45 2.14%
09:30:51 21.50 412.6127 1920 卖盘 0.48 2.28%
09:30:45 21.60 151.6534 704 买盘 0.58 2.76%
09:30:39 21.50 284.8297 1326 买盘 0.48 2.28%
09:30:33 21.20 178.2329 836 买盘 0.18 0.86%
09:30:27 21.17 270.6379 1265 卖盘 0.15 0.71%
09:30:21 21.87 176.6094 822 其他 0.85 4.04%
09:30:15 21.91 227.1571 1077 买盘 0.89 4.23%
09:30:09 21.05 931.9582 4426 其他 0.03 0.14%