新闻源 财富源

2019年06月15日 星期六

万家乐(000533)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额38541万元,占总成交额70.96%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 9.66 1058 10954 卖盘 0.03 0.31%
14:52:39 9.51 149 1566 卖盘 -0.12 -1.25%
14:52:09 9.59 115 1198 卖盘 -0.04 -0.42%
14:50:06 9.99 145 1458 买盘 0.36 3.74%
14:48:09 9.15 124 1362 卖盘 -0.48 -4.98%
14:47:57 9.15 162 1776 买盘 -0.48 -4.98%
14:47:39 9.12 112 1234 买盘 -0.51 -5.30%
14:33:30 9.00 271 3017 买盘 -0.63 -6.54%
14:32:51 9.00 314 3502 买盘 -0.63 -6.54%
14:27:00 8.90 113 1274 买盘 -0.73 -7.58%
14:17:54 8.76 105 1206 卖盘 -0.87 -9.03%
14:08:30 8.80 110 1242 卖盘 -0.83 -8.62%
14:08:21 8.90 155 1749 买盘 -0.73 -7.58%
14:07:57 8.88 132 1489 买盘 -0.75 -7.79%
14:07:15 8.89 403 4555 买盘 -0.74 -7.68%
14:06:45 8.67 876 10084 卖盘 -0.96 -9.97%
14:06:33 8.87 181 2052 买盘 -0.76 -7.89%
14:06:15 8.87 113 1289 买盘 -0.76 -7.89%
14:06:09 8.80 111 1263 卖盘 -0.83 -8.62%
14:05:30 8.85 407 4559 买盘 -0.78 -8.10%
14:05:12 8.93 887 10125 买盘 -0.70 -7.27%
14:04:12 8.99 124 1390 买盘 -0.64 -6.65%
14:03:24 8.90 190 2152 买盘 -0.73 -7.58%
14:02:06 9.17 166 1818 买盘 -0.46 -4.78%
14:01:24 8.83 108 1255 买盘 -0.80 -8.31%
14:01:18 8.67 1544 17814 买盘 -0.96 -9.97%
14:01:12 8.67 795 9181 买盘 -0.96 -9.97%
14:01:06 8.67 784 9054 买盘 -0.96 -9.97%
14:01:00 8.67 403 4650 买盘 -0.96 -9.97%
14:00:54 8.67 324 3745 买盘 -0.96 -9.97%
14:00:48 8.67 1001 11550 买盘 -0.96 -9.97%
14:00:42 8.67 530 6116 买盘 -0.96 -9.97%
14:00:33 8.67 302 3489 买盘 -0.96 -9.97%
14:00:30 8.67 662 7637 买盘 -0.96 -9.97%
14:00:24 8.67 559 6452 买盘 -0.96 -9.97%
14:00:15 8.67 771 8904 买盘 -0.96 -9.97%
14:00:12 8.67 864 9971 买盘 -0.96 -9.97%
14:00:06 8.67 2527 29148 买盘 -0.96 -9.97%
13:59:57 8.67 986 11381 买盘 -0.96 -9.97%
13:59:54 8.67 9973 115031 买盘 -0.96 -9.97%
13:59:48 8.67 3792 43748 买盘 -0.96 -9.97%
13:59:42 8.67 514 5930 买盘 -0.96 -9.97%
13:59:36 8.67 485 5599 买盘 -0.96 -9.97%
13:59:30 8.67 131 1518 买盘 -0.96 -9.97%
13:59:24 8.67 219 2533 买盘 -0.96 -9.97%
13:59:18 8.67 203 2348 买盘 -0.96 -9.97%
13:58:18 8.67 224 2584 买盘 -0.96 -9.97%
13:57:57 8.67 158 1825 买盘 -0.96 -9.97%
13:57:30 8.67 109 1262 买盘 -0.96 -9.97%
13:55:51 8.67 118 1366 买盘 -0.96 -9.97%
13:51:03 8.67 119 1379 买盘 -0.96 -9.97%
13:49:36 8.67 163 1889 买盘 -0.96 -9.97%
13:49:18 8.67 117 1359 买盘 -0.96 -9.97%
13:48:54 8.67 126 1460 买盘 -0.96 -9.97%
13:38:54 8.67 123 1428 买盘 -0.96 -9.97%
13:38:48 8.67 118 1365 买盘 -0.96 -9.97%
13:38:36 8.67 249 2872 买盘 -0.96 -9.97%
13:38:30 8.67 112 1296 买盘 -0.96 -9.97%
13:38:24 8.67 198 2284 买盘 -0.96 -9.97%
13:38:06 8.67 167 1937 买盘 -0.96 -9.97%
13:37:24 8.67 138 1597 买盘 -0.96 -9.97%
13:36:57 8.67 130 1510 买盘 -0.96 -9.97%
13:36:51 8.67 104 1203 买盘 -0.96 -9.97%
13:32:18 8.67 101 1169 买盘 -0.96 -9.97%
13:31:24 8.67 132 1529 买盘 -0.96 -9.97%
13:31:06 8.67 174 2014 买盘 -0.96 -9.97%
13:30:12 8.67 104 1200 买盘 -0.96 -9.97%
13:00:45 8.67 867 10000 买盘 -0.96 -9.97%
13:00:06 8.67 177 2049 买盘 -0.96 -9.97%
11:29:27 8.67 136 1580 买盘 -0.96 -9.97%
11:07:21 8.67 100 1160 买盘 -0.96 -9.97%
11:06:39 8.67 104 1206 买盘 -0.96 -9.97%
11:02:00 8.67 139 1610 买盘 -0.96 -9.97%