新闻源 财富源

2020年09月27日 星期天

晨鸣纸业(000488)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额18630万元,占总成交额36.32%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 16.82 532.0166 3163 卖盘 -0.64 -3.67%
14:56:06 16.83 161.9144 962 卖盘 -0.63 -3.61%
14:44:21 16.85 178.5996 1059.24 卖盘 -0.61 -3.49%
14:37:09 16.93 101.7988 601.82 买盘 -0.53 -3.04%
14:31:09 16.84 139.6246 829 卖盘 -0.62 -3.55%
14:20:45 16.83 123.4659 733.95 卖盘 -0.63 -3.61%
14:20:06 16.83 120.3768 715.25 卖盘 -0.63 -3.61%
14:06:57 16.84 123.369 733 买盘 -0.62 -3.55%
14:05:30 16.85 105.7323 627.47 卖盘 -0.61 -3.49%
14:00:15 16.88 142.9741 847 卖盘 -0.58 -3.32%
13:58:09 16.88 177.5616 1051.85 卖盘 -0.58 -3.32%
13:50:45 16.88 194.3372 1151.28 卖盘 -0.58 -3.32%
13:49:48 16.89 142.8306 845.66 卖盘 -0.57 -3.26%
13:47:42 16.90 136.383 807 卖盘 -0.56 -3.21%
13:44:42 16.93 140.6801 832 买盘 -0.53 -3.04%
13:43:24 16.90 138.7438 821 买盘 -0.56 -3.21%
13:41:45 16.89 110.7405 655.66 卖盘 -0.57 -3.26%
13:40:18 16.89 142.7988 845.95 买盘 -0.57 -3.26%
13:39:42 16.89 116.9241 692.26 卖盘 -0.57 -3.26%
13:26:06 16.88 144.1452 854 买盘 -0.58 -3.32%
13:25:24 16.86 102.3916 607 买盘 -0.60 -3.44%
13:21:33 16.85 100.036 594 买盘 -0.61 -3.49%
13:20:12 16.85 123.5136 733 卖盘 -0.61 -3.49%
13:17:27 16.84 168.2996 999 卖盘 -0.62 -3.55%
13:16:03 16.87 110.8724 657.54 买盘 -0.59 -3.38%
13:15:33 16.85 169.9239 1009 买盘 -0.61 -3.49%
13:14:03 16.82 264.1516 1570.28 卖盘 -0.64 -3.67%
13:13:51 16.83 151.0332 896.72 卖盘 -0.63 -3.61%
13:13:12 16.87 162.2605 960.72 卖盘 -0.59 -3.38%
13:08:21 16.80 498.7013 2967 卖盘 -0.66 -3.78%
13:06:24 16.86 133.4464 792 卖盘 -0.60 -3.44%
13:05:30 16.88 119.524 709 买盘 -0.58 -3.32%
13:04:57 16.89 172.0045 1019 其他 -0.57 -3.26%
13:04:51 16.88 101.002 598 卖盘 -0.58 -3.32%
13:04:39 16.89 100.2736 594 卖盘 -0.57 -3.26%
13:04:18 16.93 179.6735 1063.46 其他 -0.53 -3.04%
13:03:48 16.93 255.8891 1514 其他 -0.53 -3.04%
13:01:36 16.91 188.2629 1113 卖盘 -0.55 -3.15%
13:00:06 16.99 268.252 1580.11 买盘 -0.47 -2.69%
11:26:51 17.00 110.84 652 买盘 -0.46 -2.63%
11:19:42 16.95 116.4599 687 卖盘 -0.51 -2.92%
11:18:06 16.91 107.5493 636 买盘 -0.55 -3.15%
11:17:57 16.91 179.3188 1060 卖盘 -0.55 -3.15%
11:17:51 16.95 118.4278 699 买盘 -0.51 -2.92%
11:15:48 16.98 116.3577 685 卖盘 -0.48 -2.75%
11:12:24 17.00 728.6305 4295 买盘 -0.46 -2.63%
11:11:42 16.99 479.0551 2825 买盘 -0.47 -2.69%
11:10:48 16.98 135.5035 798 卖盘 -0.48 -2.75%
11:10:24 17.01 882.735 5192 卖盘 -0.45 -2.58%
11:10:12 17.02 304.0571 1787 卖盘 -0.44 -2.52%
11:10:00 17.03 307.9284 1808.42 卖盘 -0.43 -2.46%
11:06:54 17.05 142.6004 837 其他 -0.41 -2.35%
11:06:45 17.07 118.5934 696 买盘 -0.39 -2.23%
11:06:06 17.05 175.8831 1032 卖盘 -0.41 -2.35%
11:00:00 17.05 242.5454 1422 卖盘 -0.41 -2.35%
10:56:39 17.05 835.2117 4896 卖盘 -0.41 -2.35%
10:56:33 17.08 144.3345 845 卖盘 -0.38 -2.18%
10:54:00 17.10 326.2831 1910 买盘 -0.36 -2.06%
10:53:33 17.10 163.6626 957 卖盘 -0.36 -2.06%
10:41:21 17.10 242.945 1420 卖盘 -0.36 -2.06%
10:39:42 17.12 101.4094 593 卖盘 -0.34 -1.95%
10:39:36 17.12 153.0619 895 其他 -0.34 -1.95%
10:39:24 17.13 161.2532 942 买盘 -0.33 -1.89%
10:38:51 17.14 170.4554 994 卖盘 -0.32 -1.83%
10:32:39 17.19 159.4453 928.05 买盘 -0.27 -1.55%
10:30:54 17.21 105.1194 611 买盘 -0.25 -1.43%
10:21:33 17.22 132.9698 772 卖盘 -0.24 -1.37%
10:18:51 17.21 149.4431 868 卖盘 -0.25 -1.43%
10:12:03 17.20 116.2683 676 买盘 -0.26 -1.49%
10:10:57 17.19 138.7139 807 买盘 -0.27 -1.55%
10:10:12 17.15 102.9136 600 卖盘 -0.31 -1.78%
10:09:24 17.18 269.4807 1568 买盘 -0.28 -1.60%
10:05:00 17.17 124.9814 728 卖盘 -0.29 -1.66%
10:04:09 17.15 379.5906 2211 卖盘 -0.31 -1.78%
10:03:09 17.20 341.84 1986 卖盘 -0.26 -1.49%
10:01:09 17.20 168.6848 982 买盘 -0.26 -1.49%
09:58:03 17.23 194.3475 1130 买盘 -0.23 -1.32%
09:56:54 17.21 401.0406 2340 其他 -0.25 -1.43%
09:56:15 17.19 140.2194 816 买盘 -0.27 -1.55%
09:56:03 17.20 276.3278 1608 买盘 -0.26 -1.49%
09:55:51 17.20 425.7523 2472 卖盘 -0.26 -1.49%
09:53:18 17.27 106.6635 617 卖盘 -0.19 -1.09%
09:50:09 17.29 102.39 593 买盘 -0.17 -0.97%
09:48:06 17.25 118.4712 687 买盘 -0.21 -1.20%
09:45:54 17.29 340.74 1976 卖盘 -0.17 -0.97%
09:41:09 17.22 138.0411 802 买盘 -0.24 -1.37%
09:40:30 17.19 152.3523 886 卖盘 -0.27 -1.55%
09:35:27 17.10 103.1118 602 卖盘 -0.36 -2.06%
09:35:06 17.16 198.9585 1157 卖盘 -0.30 -1.72%
09:34:09 17.27 117.8097 683 卖盘 -0.19 -1.09%
09:33:18 17.32 112.4906 650 买盘 -0.14 -0.80%
09:30:51 17.31 103.1818 595 卖盘 -0.15 -0.86%
09:30:45 17.35 175.2814 1011 买盘 -0.11 -0.63%
09:30:09 17.36 123.7862 714 买盘 -0.10 -0.57%