新闻源 财富源

2017年11月17日 星期五

东阿阿胶(000423)大单成交

全部大单

截至2017-11-17 15:01,大单成交总额14779万元,占总成交额28.65%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 61.80 571 924 卖盘 -0.98 -1.56%
14:56:30 61.80 101 165 卖盘 -0.98 -1.56%
14:55:48 61.85 139 226 卖盘 -0.93 -1.48%
14:54:21 61.92 173 280 卖盘 -0.86 -1.37%
14:53:09 61.96 102 166 买盘 -0.82 -1.31%
14:52:06 61.91 162 262 卖盘 -0.87 -1.39%
14:50:54 61.90 123 199 买盘 -0.88 -1.40%
14:50:36 61.95 100 163 买盘 -0.83 -1.32%
14:49:54 61.91 197 319 卖盘 -0.87 -1.39%
14:46:15 62.00 105 170 买盘 -0.78 -1.24%
14:45:21 61.98 100 162 买盘 -0.80 -1.27%
14:41:24 61.89 143 232 买盘 -0.89 -1.42%
14:40:21 61.83 106 173 买盘 -0.95 -1.51%
14:31:21 61.77 143 232 买盘 -1.01 -1.61%
14:13:36 61.74 100 162 卖盘 -1.04 -1.66%
14:07:03 61.92 119 193 买盘 -0.86 -1.37%
14:03:27 61.65 104 170 买盘 -1.13 -1.80%
14:00:33 61.52 135 220 买盘 -1.26 -2.01%
13:53:00 61.50 164 267 卖盘 -1.28 -2.04%
13:40:24 61.67 188 305 买盘 -1.11 -1.77%
13:39:30 61.67 141 229 买盘 -1.11 -1.77%
13:38:57 61.64 100 162 买盘 -1.14 -1.82%
13:14:06 61.30 151 246 卖盘 -1.48 -2.36%
13:13:00 61.33 106 173 买盘 -1.45 -2.31%
13:00:00 61.45 193 315 卖盘 -1.33 -2.12%
11:04:45 61.37 371 605 卖盘 -1.41 -2.25%
11:01:39 61.35 159 260 买盘 -1.43 -2.28%
10:55:15 61.52 133 217 买盘 -1.26 -2.01%
10:50:18 61.53 105 172 卖盘 -1.25 -1.99%
10:48:27 61.47 123 201 买盘 -1.31 -2.09%
10:43:54 61.50 142 231 买盘 -1.28 -2.04%
10:41:03 61.17 313 512 卖盘 -1.61 -2.56%
10:40:15 61.14 193 316 其他 -1.64 -2.61%
10:40:03 61.07 128 211 卖盘 -1.71 -2.72%
10:39:00 61.17 353 578 买盘 -1.61 -2.56%
10:38:24 61.24 161 264 买盘 -1.54 -2.45%
10:37:45 61.26 101 165 卖盘 -1.52 -2.42%
10:37:12 61.33 286 467 卖盘 -1.45 -2.31%
10:36:48 61.36 362 591 卖盘 -1.42 -2.26%
10:36:24 61.40 189 308 卖盘 -1.38 -2.20%
10:36:09 61.43 121 197 卖盘 -1.35 -2.15%
10:34:24 61.47 114 186 卖盘 -1.31 -2.09%
10:31:39 61.48 104 170 卖盘 -1.30 -2.07%
10:29:45 61.50 219 357 卖盘 -1.28 -2.04%
10:25:06 61.50 218 355 买盘 -1.28 -2.04%
10:23:21 61.42 106 174 卖盘 -1.36 -2.17%
10:22:45 61.45 130 212 其他 -1.33 -2.12%
10:22:39 61.40 133 218 卖盘 -1.38 -2.20%
10:22:09 61.50 376 613 买盘 -1.28 -2.04%
10:21:21 61.50 169 275 卖盘 -1.28 -2.04%
10:18:03 61.65 182 297 买盘 -1.13 -1.80%
10:17:24 61.60 143 233 买盘 -1.18 -1.88%
10:17:09 61.57 128 208 卖盘 -1.21 -1.93%
10:16:57 61.57 107 175 买盘 -1.21 -1.93%
10:14:42 61.50 101 165 买盘 -1.28 -2.04%
10:14:12 61.46 153 249 卖盘 -1.32 -2.10%
10:14:06 61.49 166 270 卖盘 -1.29 -2.05%
10:12:30 61.56 135 220 买盘 -1.22 -1.94%
10:11:57 61.50 117 191 买盘 -1.28 -2.04%
10:11:51 61.46 188 306 卖盘 -1.32 -2.10%
10:11:39 61.46 133 217 卖盘 -1.32 -2.10%
10:11:21 61.46 106 173 买盘 -1.32 -2.10%
10:10:39 61.41 116 190 卖盘 -1.37 -2.18%
10:10:09 61.40 248 404 卖盘 -1.38 -2.20%
10:09:45 61.47 353 575 卖盘 -1.31 -2.09%
10:09:03 61.60 181 294 卖盘 -1.18 -1.88%
10:08:39 61.70 119 194 卖盘 -1.08 -1.72%
10:08:27 61.77 169 274 卖盘 -1.01 -1.61%
10:08:06 61.78 241 390 卖盘 -1.00 -1.59%
10:07:27 61.88 139 225 卖盘 -0.90 -1.43%
10:07:21 61.90 121 197 卖盘 -0.88 -1.40%
10:06:57 62.00 315 509 卖盘 -0.78 -1.24%
10:06:51 62.02 235 380 买盘 -0.76 -1.21%
10:06:48 62.02 100 162 卖盘 -0.76 -1.21%
10:06:21 62.07 147 237 买盘 -0.71 -1.13%
10:01:18 62.12 114 184 买盘 -0.66 -1.05%
09:58:24 62.02 196 316 卖盘 -0.76 -1.21%
09:52:42 62.00 166 269 卖盘 -0.78 -1.24%
09:52:06 62.03 172 278 买盘 -0.75 -1.19%
09:48:51 62.29 152 245 买盘 -0.49 -0.78%
09:47:09 62.39 115 185 卖盘 -0.39 -0.62%
09:43:03 62.43 108 174 买盘 -0.35 -0.56%
09:42:09 62.38 181 291 买盘 -0.40 -0.64%
09:39:48 62.26 130 210 卖盘 -0.52 -0.83%
09:39:33 62.26 144 232 买盘 -0.52 -0.83%
09:36:36 62.31 139 223 卖盘 -0.47 -0.75%
09:36:03 62.35 104 168 买盘 -0.43 -0.68%
09:32:09 62.50 169 271 卖盘 -0.28 -0.45%
09:31:00 62.60 130 209 买盘 -0.18 -0.29%