新闻源 财富源

2017年07月27日 星期四

东旭光电(000413)大单成交

全部大单

截至2017-07-27 15:01,大单成交总额53035万元,占总成交额47.64%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 10.84 936 8643 卖盘 -0.23 -2.08%
14:56:27 10.84 345 3189 买盘 -0.23 -2.08%
14:56:21 10.83 142 1315 卖盘 -0.24 -2.17%
14:55:42 10.84 105 973 买盘 -0.23 -2.08%
14:54:42 10.83 162 1504 卖盘 -0.24 -2.17%
14:53:48 10.83 162 1499 买盘 -0.24 -2.17%
14:51:03 10.83 146 1356 买盘 -0.24 -2.17%
14:50:42 10.84 226 2092 买盘 -0.23 -2.08%
14:47:57 10.85 126 1162 卖盘 -0.22 -1.99%
14:44:18 10.85 121 1120 卖盘 -0.22 -1.99%
14:43:48 10.85 114 1058 卖盘 -0.22 -1.99%
14:42:57 10.85 250 2306 卖盘 -0.22 -1.99%
14:40:00 10.86 149 1374 买盘 -0.21 -1.90%
14:39:06 10.86 111 1026 卖盘 -0.21 -1.90%
14:35:00 10.87 102 940 买盘 -0.20 -1.81%
14:33:54 10.87 136 1260 卖盘 -0.20 -1.81%
14:16:27 10.89 151 1392 买盘 -0.18 -1.63%
14:15:51 10.89 126 1162 买盘 -0.18 -1.63%
14:14:24 10.90 217 2000 买盘 -0.17 -1.54%
14:07:09 10.87 112 1032 卖盘 -0.20 -1.81%
14:06:57 10.88 104 965 卖盘 -0.19 -1.72%
14:01:54 10.92 222 2042 买盘 -0.15 -1.36%
13:56:48 10.89 329 3020 卖盘 -0.18 -1.63%
13:55:21 10.90 102 939 卖盘 -0.17 -1.54%
13:51:03 10.92 108 993 买盘 -0.15 -1.36%
13:42:51 10.91 161 1476 买盘 -0.16 -1.45%
13:41:48 10.87 119 1096 卖盘 -0.20 -1.81%
13:41:30 10.87 224 2061 买盘 -0.20 -1.81%
13:35:48 10.93 223 2048 买盘 -0.14 -1.26%
13:35:30 10.92 101 926 卖盘 -0.15 -1.36%
13:34:09 10.88 259 2385 买盘 -0.19 -1.72%
13:34:03 10.87 113 1042 卖盘 -0.20 -1.81%
13:33:57 10.88 207 1907 买盘 -0.19 -1.72%
13:32:00 10.85 156 1442 卖盘 -0.22 -1.99%
13:27:06 10.85 144 1329 卖盘 -0.22 -1.99%
13:25:21 10.85 156 1447 买盘 -0.22 -1.99%
13:23:51 10.84 100 926 买盘 -0.23 -2.08%
13:18:15 10.80 134 1246 买盘 -0.27 -2.44%
13:17:09 10.79 135 1254 卖盘 -0.28 -2.53%
13:16:51 10.80 505 4672 卖盘 -0.27 -2.44%
13:00:06 10.82 222 2056 买盘 -0.25 -2.26%
11:24:57 10.80 133 1239 买盘 -0.27 -2.44%
11:22:03 10.83 222 2059 买盘 -0.24 -2.17%
11:20:51 10.82 144 1337 买盘 -0.25 -2.26%
11:19:06 10.79 219 2030 买盘 -0.28 -2.53%
11:15:09 10.75 149 1386 卖盘 -0.32 -2.89%
11:02:18 10.73 111 1040 买盘 -0.34 -3.07%
10:59:09 10.75 104 975 买盘 -0.32 -2.89%
10:58:51 10.74 180 1683 卖盘 -0.33 -2.98%
10:52:36 10.70 158 1485 卖盘 -0.37 -3.34%
10:51:36 10.71 115 1079 买盘 -0.36 -3.25%
10:51:12 10.72 212 1982 卖盘 -0.35 -3.16%
10:46:15 10.72 143 1340 买盘 -0.35 -3.16%
10:45:33 10.71 156 1463 卖盘 -0.36 -3.25%
10:45:00 10.71 183 1709 卖盘 -0.36 -3.25%
10:44:21 10.73 131 1227 买盘 -0.34 -3.07%
10:42:03 10.76 125 1167 买盘 -0.31 -2.80%
10:39:54 10.73 112 1049 买盘 -0.34 -3.07%
10:36:03 10.70 266 2495 买盘 -0.37 -3.34%
10:35:03 10.67 105 992 卖盘 -0.40 -3.61%
10:33:27 10.66 104 977 卖盘 -0.41 -3.70%
10:32:57 10.65 100 942 卖盘 -0.42 -3.79%
10:32:33 10.64 106 1000 买盘 -0.43 -3.88%
10:32:27 10.63 104 982 买盘 -0.44 -3.97%
10:32:21 10.62 117 1105 买盘 -0.45 -4.07%
10:32:15 10.62 311 2934 买盘 -0.45 -4.07%
10:32:06 10.62 121 1142 买盘 -0.45 -4.07%
10:32:00 10.62 232 2188 卖盘 -0.45 -4.07%
10:31:54 10.62 145 1367 买盘 -0.45 -4.07%
10:31:48 10.61 283 2670 卖盘 -0.46 -4.16%
10:31:30 10.62 229 2157 卖盘 -0.45 -4.07%
10:31:24 10.62 184 1733 卖盘 -0.45 -4.07%
10:31:18 10.64 498 4687 卖盘 -0.43 -3.88%
10:31:12 10.65 204 1918 卖盘 -0.42 -3.79%
10:31:06 10.65 238 2242 卖盘 -0.42 -3.79%
10:30:54 10.67 161 1515 买盘 -0.40 -3.61%
10:30:30 10.67 108 1017 卖盘 -0.40 -3.61%
10:29:57 10.69 130 1225 买盘 -0.38 -3.43%
10:29:51 10.68 124 1169 卖盘 -0.39 -3.52%
10:29:03 10.69 187 1754 卖盘 -0.38 -3.43%
10:28:57 10.69 114 1073 卖盘 -0.38 -3.43%
10:28:33 10.69 109 1020 卖盘 -0.38 -3.43%
10:27:24 10.67 121 1138 卖盘 -0.40 -3.61%
10:27:18 10.67 195 1837 买盘 -0.40 -3.61%
10:27:06 10.66 203 1911 买盘 -0.41 -3.70%
10:26:48 10.67 100 942 买盘 -0.40 -3.61%
10:26:42 10.66 442 4152 卖盘 -0.41 -3.70%
10:26:30 10.67 189 1774 卖盘 -0.40 -3.61%
10:26:18 10.68 328 3077 卖盘 -0.39 -3.52%
10:26:00 10.69 228 2137 卖盘 -0.38 -3.43%
10:25:54 10.70 565 5283 卖盘 -0.37 -3.34%
10:25:48 10.70 547 5112 卖盘 -0.37 -3.34%
10:25:42 10.71 499 4671 买盘 -0.36 -3.25%
10:25:36 10.71 195 1823 买盘 -0.36 -3.25%
10:25:30 10.71 132 1236 买盘 -0.36 -3.25%
10:25:18 10.70 263 2461 卖盘 -0.37 -3.34%
10:25:12 10.71 303 2839 买盘 -0.36 -3.25%
10:25:06 10.71 142 1331 买盘 -0.36 -3.25%
10:24:57 10.71 154 1442 买盘 -0.36 -3.25%
10:24:51 10.71 121 1131 买盘 -0.36 -3.25%
10:24:45 10.70 101 944 卖盘 -0.37 -3.34%
10:24:39 10.70 493 4609 卖盘 -0.37 -3.34%
10:24:33 10.71 116 1091 买盘 -0.36 -3.25%
10:24:27 10.71 135 1266 买盘 -0.36 -3.25%
10:24:15 10.71 289 2698 卖盘 -0.36 -3.25%
10:24:09 10.72 119 1112 买盘 -0.35 -3.16%
10:24:03 10.71 391 3651 卖盘 -0.36 -3.25%
10:23:33 10.72 113 1062 卖盘 -0.35 -3.16%
10:23:27 10.72 118 1108 卖盘 -0.35 -3.16%
10:22:54 10.73 131 1226 买盘 -0.34 -3.07%
10:22:06 10.73 227 2125 买盘 -0.34 -3.07%
10:21:42 10.73 112 1050 买盘 -0.34 -3.07%
10:21:12 10.73 134 1255 卖盘 -0.34 -3.07%
10:20:39 10.72 108 1010 买盘 -0.35 -3.16%
10:20:33 10.72 168 1569 买盘 -0.35 -3.16%
10:20:30 10.72 201 1885 买盘 -0.35 -3.16%
10:20:06 10.71 402 3759 买盘 -0.36 -3.25%
10:20:00 10.71 297 2775 卖盘 -0.36 -3.25%
10:19:48 10.71 147 1380 卖盘 -0.36 -3.25%
10:19:39 10.71 105 980 卖盘 -0.36 -3.25%
10:19:27 10.71 100 942 卖盘 -0.36 -3.25%
10:19:09 10.72 569 5315 卖盘 -0.35 -3.16%
10:19:03 10.72 104 971 卖盘 -0.35 -3.16%
10:18:57 10.73 113 1054 买盘 -0.34 -3.07%
10:18:51 10.72 166 1551 卖盘 -0.35 -3.16%
10:18:45 10.73 123 1149 买盘 -0.34 -3.07%
10:18:39 10.72 391 3654 卖盘 -0.35 -3.16%
10:18:30 10.73 120 1127 买盘 -0.34 -3.07%
10:18:18 10.73 101 950 卖盘 -0.34 -3.07%
10:18:00 10.73 337 3144 卖盘 -0.34 -3.07%
10:17:42 10.74 121 1131 买盘 -0.33 -2.98%
10:17:30 10.74 166 1554 卖盘 -0.33 -2.98%
10:17:18 10.75 134 1251 买盘 -0.32 -2.89%
10:16:42 10.76 101 948 买盘 -0.31 -2.80%
10:16:36 10.75 125 1164 卖盘 -0.32 -2.89%
10:16:30 10.75 102 954 卖盘 -0.32 -2.89%
10:15:48 10.76 129 1201 卖盘 -0.31 -2.80%
10:15:15 10.78 140 1306 买盘 -0.29 -2.62%
10:13:09 10.77 138 1282 卖盘 -0.30 -2.71%
10:12:36 10.77 101 947 买盘 -0.30 -2.71%
10:11:09 10.76 160 1492 买盘 -0.31 -2.80%
10:11:00 10.76 218 2034 卖盘 -0.31 -2.80%
10:10:42 10.76 127 1184 买盘 -0.31 -2.80%
10:09:45 10.77 104 972 买盘 -0.30 -2.71%
10:09:03 10.77 311 2889 卖盘 -0.30 -2.71%
10:08:39 10.77 119 1108 买盘 -0.30 -2.71%
10:07:57 10.78 144 1340 买盘 -0.29 -2.62%
10:07:33 10.77 119 1112 卖盘 -0.30 -2.71%
10:06:42 10.78 111 1030 卖盘 -0.29 -2.62%
10:05:42 10.79 126 1171 买盘 -0.28 -2.53%
10:05:36 10.78 108 1005 卖盘 -0.29 -2.62%
10:04:51 10.79 114 1057 卖盘 -0.28 -2.53%
10:04:27 10.80 189 1753 卖盘 -0.27 -2.44%
10:04:03 10.81 108 1002 卖盘 -0.26 -2.35%
10:03:12 10.79 114 1059 卖盘 -0.28 -2.53%
10:03:06 10.81 101 942 买盘 -0.26 -2.35%
10:02:48 10.80 146 1358 买盘 -0.27 -2.44%
10:02:42 10.80 117 1085 买盘 -0.27 -2.44%
10:00:57 10.77 136 1272 买盘 -0.30 -2.71%
10:00:51 10.76 770 7157 买盘 -0.31 -2.80%
10:00:42 10.75 110 1030 卖盘 -0.32 -2.89%
10:00:30 10.77 142 1328 买盘 -0.30 -2.71%
09:59:33 10.76 178 1661 卖盘 -0.31 -2.80%
09:59:03 10.77 129 1202 买盘 -0.30 -2.71%
09:58:45 10.77 149 1388 卖盘 -0.30 -2.71%
09:58:33 10.77 183 1706 买盘 -0.30 -2.71%
09:58:24 10.76 148 1377 卖盘 -0.31 -2.80%
09:58:18 10.77 112 1042 买盘 -0.30 -2.71%
09:58:12 10.77 206 1921 买盘 -0.30 -2.71%
09:57:54 10.76 179 1668 卖盘 -0.31 -2.80%
09:57:48 10.78 351 3260 卖盘 -0.29 -2.62%
09:57:06 10.80 272 2520 卖盘 -0.27 -2.44%
09:56:36 10.81 129 1197 卖盘 -0.26 -2.35%
09:56:15 10.80 494 4577 卖盘 -0.27 -2.44%
09:55:42 10.82 115 1066 买盘 -0.25 -2.26%
09:55:36 10.80 101 937 卖盘 -0.27 -2.44%
09:55:03 10.81 218 2019 买盘 -0.26 -2.35%
09:54:27 10.81 129 1195 卖盘 -0.26 -2.35%
09:54:21 10.81 271 2511 买盘 -0.26 -2.35%
09:54:09 10.80 144 1335 卖盘 -0.27 -2.44%
09:54:03 10.80 348 3231 卖盘 -0.27 -2.44%
09:53:12 10.83 197 1825 买盘 -0.24 -2.17%
09:53:06 10.83 139 1287 买盘 -0.24 -2.17%
09:52:24 10.84 137 1268 卖盘 -0.23 -2.08%
09:50:51 10.82 115 1070 买盘 -0.25 -2.26%
09:50:27 10.81 172 1594 买盘 -0.26 -2.35%
09:49:57 10.80 160 1487 卖盘 -0.27 -2.44%
09:49:51 10.80 122 1134 买盘 -0.27 -2.44%
09:49:39 10.81 137 1277 买盘 -0.26 -2.35%
09:49:33 10.80 241 2236 卖盘 -0.27 -2.44%
09:49:15 10.81 123 1142 卖盘 -0.26 -2.35%
09:48:30 10.81 179 1660 卖盘 -0.26 -2.35%
09:48:12 10.81 101 941 买盘 -0.26 -2.35%
09:47:33 10.80 117 1088 卖盘 -0.27 -2.44%
09:46:15 10.83 148 1369 其他 -0.24 -2.17%
09:45:39 10.84 319 2946 卖盘 -0.23 -2.08%
09:45:21 10.84 146 1352 买盘 -0.23 -2.08%
09:45:06 10.84 149 1380 卖盘 -0.23 -2.08%
09:43:48 10.80 141 1314 买盘 -0.27 -2.44%
09:43:42 10.80 120 1112 买盘 -0.27 -2.44%
09:43:24 10.79 142 1321 卖盘 -0.28 -2.53%
09:43:18 10.79 116 1081 买盘 -0.28 -2.53%
09:43:12 10.79 229 2125 卖盘 -0.28 -2.53%
09:43:06 10.80 117 1086 买盘 -0.27 -2.44%
09:42:36 10.80 125 1159 卖盘 -0.27 -2.44%
09:42:21 10.79 138 1287 卖盘 -0.28 -2.53%
09:42:09 10.80 201 1870 买盘 -0.27 -2.44%
09:42:00 10.78 176 1634 买盘 -0.29 -2.62%
09:41:48 10.77 260 2418 其他 -0.30 -2.71%
09:41:36 10.76 443 4122 买盘 -0.31 -2.80%
09:41:27 10.76 212 1974 买盘 -0.31 -2.80%
09:41:24 10.74 257 2398 卖盘 -0.33 -2.98%
09:41:18 10.75 210 1957 买盘 -0.32 -2.89%
09:41:09 10.73 217 2019 卖盘 -0.34 -3.07%
09:41:03 10.75 173 1612 卖盘 -0.32 -2.89%
09:40:57 10.77 100 933 卖盘 -0.30 -2.71%
09:40:51 10.78 123 1142 卖盘 -0.29 -2.62%
09:40:45 10.80 454 4215 卖盘 -0.27 -2.44%
09:40:39 10.81 442 4097 买盘 -0.26 -2.35%
09:40:33 10.80 371 3443 卖盘 -0.27 -2.44%
09:40:27 10.81 607 5617 卖盘 -0.26 -2.35%
09:40:15 10.83 267 2473 卖盘 -0.24 -2.17%
09:40:03 10.84 116 1072 买盘 -0.23 -2.08%
09:39:57 10.84 163 1512 卖盘 -0.23 -2.08%
09:39:06 10.86 509 4698 卖盘 -0.21 -1.90%
09:38:00 10.84 114 1056 买盘 -0.23 -2.08%
09:37:54 10.84 159 1472 卖盘 -0.23 -2.08%
09:37:42 10.84 123 1138 买盘 -0.23 -2.08%
09:37:36 10.83 127 1174 卖盘 -0.24 -2.17%
09:37:24 10.84 144 1333 买盘 -0.23 -2.08%
09:37:09 10.84 147 1357 卖盘 -0.23 -2.08%
09:37:03 10.85 345 3187 买盘 -0.22 -1.99%
09:36:48 10.85 277 2559 卖盘 -0.22 -1.99%
09:36:42 10.86 100 923 买盘 -0.21 -1.90%
09:36:33 10.86 200 1851 买盘 -0.21 -1.90%
09:36:21 10.87 132 1217 买盘 -0.20 -1.81%
09:36:15 10.86 182 1675 其他 -0.21 -1.90%
09:36:09 10.87 140 1289 买盘 -0.20 -1.81%
09:36:00 10.87 118 1089 买盘 -0.20 -1.81%
09:35:42 10.86 101 938 卖盘 -0.21 -1.90%
09:35:30 10.85 116 1078 买盘 -0.22 -1.99%
09:35:24 10.85 433 3994 买盘 -0.22 -1.99%
09:35:18 10.83 104 964 卖盘 -0.24 -2.17%
09:35:15 10.83 231 2138 买盘 -0.24 -2.17%
09:35:09 10.83 1245 11525 卖盘 -0.24 -2.17%
09:35:03 10.83 260 2405 卖盘 -0.24 -2.17%
09:34:57 10.84 371 3435 买盘 -0.23 -2.08%
09:34:48 10.83 138 1278 买盘 -0.24 -2.17%
09:34:42 10.82 295 2732 卖盘 -0.25 -2.26%
09:34:30 10.84 355 3286 卖盘 -0.23 -2.08%
09:34:24 10.84 206 1907 卖盘 -0.23 -2.08%
09:34:18 10.85 118 1096 卖盘 -0.22 -1.99%
09:34:12 10.86 232 2138 卖盘 -0.21 -1.90%
09:34:06 10.88 163 1506 卖盘 -0.19 -1.72%
09:34:00 10.90 480 4402 卖盘 -0.17 -1.54%
09:33:54 10.92 174 1595 买盘 -0.15 -1.36%
09:33:48 10.92 246 2254 卖盘 -0.15 -1.36%
09:33:42 10.93 157 1437 卖盘 -0.14 -1.26%
09:33:30 10.95 290 2657 卖盘 -0.12 -1.08%
09:33:18 10.96 140 1284 卖盘 -0.11 -0.99%
09:33:12 10.97 132 1206 卖盘 -0.10 -0.90%
09:31:57 10.95 101 928 买盘 -0.12 -1.08%
09:31:51 10.95 147 1345 卖盘 -0.12 -1.08%
09:31:45 10.95 134 1228 买盘 -0.12 -1.08%
09:31:39 10.94 121 1108 卖盘 -0.13 -1.17%
09:31:33 10.95 103 948 买盘 -0.12 -1.08%
09:31:03 10.96 153 1403 卖盘 -0.11 -0.99%
09:30:51 10.99 102 935 买盘 -0.08 -0.72%
09:30:06 11.01 415 3774 卖盘 -0.06 -0.54%