截至2018-04-02 15:01，大单成交总额3183万元，占总成交额18.13%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 14:51:51 |
16.50 |
177.1277 |
1074 |
买盘 |
-0.20 |
-1.20% |
| 14:42:24 |
16.53 |
115.6815 |
700 |
买盘 |
-0.17 |
-1.02% |
| 14:25:12 |
16.60 |
134.9248 |
814 |
买盘 |
-0.10 |
-0.60% |
| 13:56:18 |
16.50 |
122.2426 |
741 |
卖盘 |
-0.20 |
-1.20% |
| 13:33:21 |
16.55 |
165.5601 |
1000 |
卖盘 |
-0.15 |
-0.90% |
| 13:25:57 |
16.60 |
205.0353 |
1235 |
卖盘 |
-0.10 |
-0.60% |
| 13:02:27 |
16.70 |
129.4351 |
775 |
卖盘 |
0.00 |
0.00% |
| 13:00:00 |
16.70 |
129.2035 |
773.39 |
卖盘 |
0.00 |
0.00% |
| 10:49:45 |
16.80 |
110.9226 |
660 |
卖盘 |
0.10 |
0.60% |
| 10:17:36 |
16.80 |
307.0163 |
1827 |
卖盘 |
0.10 |
0.60% |
| 10:11:21 |
17.00 |
211.8812 |
1247 |
买盘 |
0.30 |
1.80% |
| 10:11:06 |
16.98 |
168.4717 |
994 |
买盘 |
0.28 |
1.68% |
| 10:04:45 |
17.00 |
118.0921 |
695 |
买盘 |
0.30 |
1.80% |
| 10:02:45 |
17.00 |
220.3397 |
1298.01 |
买盘 |
0.30 |
1.80% |
| 10:02:36 |
16.94 |
129.3689 |
762 |
卖盘 |
0.24 |
1.44% |
| 10:02:03 |
16.99 |
121.9568 |
718 |
买盘 |
0.29 |
1.74% |
| 10:01:27 |
16.99 |
125.1542 |
737 |
买盘 |
0.29 |
1.74% |
| 10:01:15 |
16.98 |
101.4381 |
598 |
买盘 |
0.28 |
1.68% |
| 10:01:09 |
16.93 |
182.1587 |
1075 |
卖盘 |
0.23 |
1.38% |
| 10:00:48 |
16.93 |
101.4558 |
600 |
买盘 |
0.23 |
1.38% |
| 09:30:09 |
16.61 |
106.5216 |
635 |
卖盘 |
-0.09 |
-0.54% |
