截至2017-09-19 15:01，大单成交总额15290万元，占总成交额31.46%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:03 |
20.03 |
333 |
1666 |
卖盘 |
-0.18 |
-0.89% |
| 14:56:51 |
20.05 |
114 |
568 |
卖盘 |
-0.16 |
-0.79% |
| 14:49:57 |
20.22 |
112 |
556 |
买盘 |
0.01 |
0.05% |
| 14:49:42 |
20.18 |
172 |
855 |
买盘 |
-0.03 |
-0.15% |
| 14:49:36 |
20.14 |
101 |
504 |
买盘 |
-0.07 |
-0.35% |
| 14:49:27 |
20.10 |
150 |
748 |
买盘 |
-0.11 |
-0.54% |
| 14:47:06 |
20.08 |
190 |
948 |
买盘 |
-0.13 |
-0.64% |
| 14:46:36 |
20.10 |
101 |
506 |
卖盘 |
-0.11 |
-0.54% |
| 14:44:45 |
20.00 |
143 |
715 |
卖盘 |
-0.21 |
-1.04% |
| 14:42:54 |
20.00 |
147 |
739 |
卖盘 |
-0.21 |
-1.04% |
| 14:42:30 |
20.04 |
162 |
811 |
卖盘 |
-0.17 |
-0.84% |
| 14:32:00 |
20.13 |
103 |
512 |
买盘 |
-0.08 |
-0.40% |
| 14:27:57 |
20.08 |
107 |
535 |
买盘 |
-0.13 |
-0.64% |
| 14:27:54 |
20.03 |
206 |
1030 |
买盘 |
-0.18 |
-0.89% |
| 14:21:27 |
20.00 |
200 |
1000 |
卖盘 |
-0.21 |
-1.04% |
| 14:21:12 |
20.14 |
217 |
1084 |
卖盘 |
-0.07 |
-0.35% |
| 14:15:15 |
20.15 |
129 |
643 |
卖盘 |
-0.06 |
-0.30% |
| 14:00:54 |
20.35 |
105 |
516 |
买盘 |
0.14 |
0.69% |
| 13:57:39 |
20.30 |
143 |
709 |
买盘 |
0.09 |
0.45% |
| 13:56:57 |
20.30 |
183 |
902 |
卖盘 |
0.09 |
0.45% |
| 13:52:36 |
20.38 |
123 |
606 |
卖盘 |
0.17 |
0.84% |
| 13:50:00 |
20.51 |
105 |
515 |
买盘 |
0.30 |
1.48% |
| 13:49:33 |
20.50 |
109 |
536 |
买盘 |
0.29 |
1.43% |
| 13:45:15 |
20.50 |
102 |
500 |
卖盘 |
0.29 |
1.43% |
| 13:44:12 |
20.50 |
157 |
765 |
卖盘 |
0.29 |
1.43% |
| 13:42:45 |
20.58 |
111 |
541 |
买盘 |
0.37 |
1.83% |
| 13:39:33 |
20.52 |
148 |
725 |
买盘 |
0.31 |
1.53% |
| 13:31:39 |
20.52 |
127 |
621 |
买盘 |
0.31 |
1.53% |
| 13:30:15 |
20.51 |
132 |
646 |
买盘 |
0.30 |
1.48% |
| 13:30:03 |
20.50 |
147 |
719 |
卖盘 |
0.29 |
1.43% |
| 13:29:27 |
20.53 |
159 |
776 |
买盘 |
0.32 |
1.58% |
| 13:28:09 |
20.51 |
108 |
529 |
卖盘 |
0.30 |
1.48% |
| 13:27:27 |
20.60 |
129 |
627 |
卖盘 |
0.39 |
1.93% |
| 13:27:03 |
20.68 |
143 |
692 |
买盘 |
0.47 |
2.33% |
| 13:26:57 |
20.64 |
156 |
759 |
卖盘 |
0.43 |
2.13% |
| 13:26:21 |
20.59 |
141 |
688 |
买盘 |
0.38 |
1.88% |
| 13:25:51 |
20.50 |
115 |
561 |
卖盘 |
0.29 |
1.43% |
| 13:25:45 |
20.52 |
199 |
974 |
卖盘 |
0.31 |
1.53% |
| 13:25:39 |
20.52 |
206 |
1007 |
买盘 |
0.31 |
1.53% |
| 13:25:30 |
20.51 |
161 |
789 |
买盘 |
0.30 |
1.48% |
| 13:25:21 |
20.48 |
153 |
750 |
卖盘 |
0.27 |
1.34% |
| 13:25:15 |
20.51 |
136 |
665 |
买盘 |
0.30 |
1.48% |
| 13:25:09 |
20.49 |
148 |
725 |
买盘 |
0.28 |
1.39% |
| 13:24:57 |
20.50 |
150 |
734 |
买盘 |
0.29 |
1.43% |
| 13:24:54 |
20.48 |
107 |
524 |
买盘 |
0.27 |
1.34% |
| 13:24:24 |
20.44 |
121 |
594 |
买盘 |
0.23 |
1.14% |
| 13:24:09 |
20.40 |
138 |
679 |
买盘 |
0.19 |
0.94% |
| 13:23:51 |
20.36 |
133 |
655 |
买盘 |
0.15 |
0.74% |
| 13:23:03 |
20.34 |
130 |
644 |
买盘 |
0.13 |
0.64% |
| 13:22:39 |
20.33 |
126 |
623 |
卖盘 |
0.12 |
0.59% |
| 13:21:27 |
20.39 |
107 |
527 |
买盘 |
0.18 |
0.89% |
| 13:21:15 |
20.37 |
163 |
804 |
卖盘 |
0.16 |
0.79% |
| 13:21:03 |
20.36 |
117 |
577 |
买盘 |
0.15 |
0.74% |
| 13:17:45 |
20.23 |
119 |
593 |
卖盘 |
0.02 |
0.10% |
| 13:17:24 |
20.21 |
172 |
852 |
卖盘 |
0.00 |
0.00% |
| 13:17:12 |
20.22 |
103 |
511 |
卖盘 |
0.01 |
0.05% |
| 13:16:36 |
20.32 |
153 |
757 |
卖盘 |
0.11 |
0.54% |
| 13:16:21 |
20.30 |
130 |
643 |
卖盘 |
0.09 |
0.45% |
| 13:16:06 |
20.33 |
110 |
542 |
卖盘 |
0.12 |
0.59% |
| 13:15:27 |
20.32 |
128 |
631 |
卖盘 |
0.11 |
0.54% |
| 13:15:12 |
20.33 |
183 |
904 |
卖盘 |
0.12 |
0.59% |
| 13:14:51 |
20.35 |
131 |
644 |
卖盘 |
0.14 |
0.69% |
| 13:14:24 |
20.38 |
110 |
541 |
卖盘 |
0.17 |
0.84% |
| 13:14:00 |
20.39 |
177 |
873 |
卖盘 |
0.18 |
0.89% |
| 13:13:48 |
20.39 |
117 |
576 |
买盘 |
0.18 |
0.89% |
| 13:13:39 |
20.39 |
174 |
857 |
卖盘 |
0.18 |
0.89% |
| 13:13:24 |
20.38 |
113 |
557 |
卖盘 |
0.17 |
0.84% |
| 13:13:06 |
20.38 |
122 |
600 |
买盘 |
0.17 |
0.84% |
| 13:12:57 |
20.35 |
126 |
621 |
卖盘 |
0.14 |
0.69% |
| 13:11:09 |
20.48 |
172 |
844 |
买盘 |
0.27 |
1.34% |
| 13:11:03 |
20.47 |
154 |
753 |
买盘 |
0.26 |
1.29% |
| 13:10:57 |
20.46 |
143 |
701 |
买盘 |
0.25 |
1.24% |
| 13:10:51 |
20.46 |
124 |
606 |
其他 |
0.25 |
1.24% |
| 13:10:39 |
20.40 |
256 |
1258 |
买盘 |
0.19 |
0.94% |
| 13:10:18 |
20.37 |
273 |
1343 |
买盘 |
0.16 |
0.79% |
| 13:10:12 |
20.34 |
266 |
1313 |
买盘 |
0.13 |
0.64% |
| 13:10:03 |
20.30 |
267 |
1319 |
买盘 |
0.09 |
0.45% |
| 13:00:21 |
20.05 |
100 |
500 |
卖盘 |
-0.16 |
-0.79% |
| 11:11:45 |
20.22 |
135 |
670 |
卖盘 |
0.01 |
0.05% |
| 11:11:21 |
20.22 |
161 |
800 |
买盘 |
0.01 |
0.05% |
| 11:07:57 |
19.98 |
101 |
509 |
买盘 |
-0.23 |
-1.14% |
| 11:02:00 |
19.80 |
311 |
1571 |
卖盘 |
-0.41 |
-2.03% |
| 11:00:12 |
19.92 |
108 |
545 |
买盘 |
-0.29 |
-1.43% |
| 10:48:00 |
19.90 |
151 |
764 |
买盘 |
-0.31 |
-1.53% |
| 10:36:06 |
20.00 |
237 |
1185 |
卖盘 |
-0.21 |
-1.04% |
| 10:34:54 |
20.05 |
100 |
500 |
卖盘 |
-0.16 |
-0.79% |
| 10:28:45 |
20.10 |
113 |
567 |
卖盘 |
-0.11 |
-0.54% |
| 10:15:33 |
20.30 |
102 |
506 |
买盘 |
0.09 |
0.45% |
| 10:09:15 |
20.29 |
128 |
633 |
买盘 |
0.08 |
0.40% |
| 10:01:51 |
20.00 |
125 |
626 |
卖盘 |
-0.21 |
-1.04% |
| 10:01:45 |
20.01 |
113 |
566 |
卖盘 |
-0.20 |
-0.99% |
| 09:45:30 |
20.30 |
229 |
1129 |
卖盘 |
0.09 |
0.45% |
| 09:44:18 |
20.30 |
204 |
1008 |
买盘 |
0.09 |
0.45% |
| 09:42:30 |
20.20 |
102 |
510 |
买盘 |
-0.01 |
-0.05% |
| 09:42:06 |
20.07 |
103 |
513 |
其他 |
-0.14 |
-0.69% |
| 09:41:06 |
19.99 |
124 |
623 |
卖盘 |
-0.22 |
-1.09% |
| 09:41:00 |
20.00 |
110 |
554 |
买盘 |
-0.21 |
-1.04% |
| 09:40:18 |
20.00 |
209 |
1050 |
买盘 |
-0.21 |
-1.04% |
| 09:36:00 |
19.94 |
117 |
589 |
买盘 |
-0.27 |
-1.34% |
| 09:33:27 |
19.73 |
119 |
606 |
卖盘 |
-0.48 |
-2.38% |
| 09:31:45 |
19.84 |
144 |
729 |
买盘 |
-0.37 |
-1.83% |
| 09:30:06 |
19.94 |
347 |
1745 |
卖盘 |
-0.27 |
-1.34% |
