新闻源 财富源

2017年11月23日 星期四

美的集团(000333)大单成交

全部大单

截至2017-11-23 15:01,大单成交总额184455万元,占总成交额73.16%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:09 53.44 5367 10043 卖盘 -2.99 -5.30%
14:57:03 53.43 103 193 卖盘 -3.00 -5.32%
14:56:51 53.50 312 584 卖盘 -2.93 -5.19%
14:56:45 53.55 340 635 卖盘 -2.88 -5.10%
14:56:39 53.56 257 480 卖盘 -2.87 -5.09%
14:56:33 53.58 247 462 卖盘 -2.85 -5.05%
14:56:27 53.58 127 237 卖盘 -2.85 -5.05%
14:56:21 53.59 213 399 买盘 -2.84 -5.03%
14:56:15 53.58 215 402 卖盘 -2.85 -5.05%
14:56:06 53.59 106 198 买盘 -2.84 -5.03%
14:56:00 53.57 355 664 卖盘 -2.86 -5.07%
14:55:51 53.61 664 1239 买盘 -2.82 -5.00%
14:55:33 53.58 310 580 卖盘 -2.85 -5.05%
14:55:27 53.59 234 437 买盘 -2.84 -5.03%
14:55:21 53.59 385 719 买盘 -2.84 -5.03%
14:55:15 53.58 131 246 卖盘 -2.85 -5.05%
14:55:06 53.59 647 1208 买盘 -2.84 -5.03%
14:55:00 53.58 1173 2190 买盘 -2.85 -5.05%
14:54:51 53.58 531 992 买盘 -2.85 -5.05%
14:54:39 53.58 209 390 卖盘 -2.85 -5.05%
14:54:33 53.59 346 645 买盘 -2.84 -5.03%
14:54:27 53.59 218 406 卖盘 -2.84 -5.03%
14:54:21 53.60 164 307 卖盘 -2.83 -5.02%
14:54:15 53.61 229 428 买盘 -2.82 -5.00%
14:54:03 53.61 733 1368 卖盘 -2.82 -5.00%
14:53:51 53.61 350 653 买盘 -2.82 -5.00%
14:53:33 53.62 121 226 卖盘 -2.81 -4.98%
14:53:24 53.62 140 262 买盘 -2.81 -4.98%
14:53:21 53.60 108 202 卖盘 -2.83 -5.02%
14:53:09 53.65 256 478 卖盘 -2.78 -4.93%
14:53:03 53.67 180 336 卖盘 -2.76 -4.89%
14:52:54 53.68 150 280 其他 -2.75 -4.87%
14:52:51 53.69 155 290 买盘 -2.74 -4.86%
14:52:45 53.69 437 814 卖盘 -2.74 -4.86%
14:52:39 53.70 183 341 买盘 -2.73 -4.84%
14:52:33 53.70 167 311 买盘 -2.73 -4.84%
14:52:21 53.68 555 1034 卖盘 -2.75 -4.87%
14:52:06 53.70 344 641 买盘 -2.73 -4.84%
14:52:00 53.67 509 950 买盘 -2.76 -4.89%
14:51:51 53.67 323 602 买盘 -2.76 -4.89%
14:51:39 53.68 274 512 买盘 -2.75 -4.87%
14:51:33 53.61 240 447 买盘 -2.82 -5.00%
14:51:27 53.60 644 1202 买盘 -2.83 -5.02%
14:51:21 53.55 604 1130 买盘 -2.88 -5.10%
14:51:12 53.52 537 1005 买盘 -2.91 -5.16%
14:51:06 53.43 617 1154 买盘 -3.00 -5.32%
14:51:00 53.39 138 259 其他 -3.04 -5.39%
14:50:54 53.37 1171 2198 其他 -3.06 -5.42%
14:50:48 53.45 681 1278 买盘 -2.98 -5.28%
14:50:36 53.40 911 1708 卖盘 -3.03 -5.37%
14:50:30 53.40 256 480 卖盘 -3.03 -5.37%
14:50:27 53.45 346 648 卖盘 -2.98 -5.28%
14:50:21 53.55 231 431 买盘 -2.88 -5.10%
14:50:15 53.52 432 807 卖盘 -2.91 -5.16%
14:50:06 53.56 254 474 卖盘 -2.87 -5.09%
14:49:57 53.61 149 279 卖盘 -2.82 -5.00%
14:49:51 53.67 135 253 卖盘 -2.76 -4.89%
14:49:45 53.75 282 525 卖盘 -2.68 -4.75%
14:49:39 53.77 598 1112 卖盘 -2.66 -4.71%
14:49:33 53.80 435 810 卖盘 -2.63 -4.66%
14:49:27 53.83 369 685 卖盘 -2.60 -4.61%
14:49:21 53.88 226 420 卖盘 -2.55 -4.52%
14:49:15 53.89 866 1608 卖盘 -2.54 -4.50%
14:49:06 53.92 192 356 卖盘 -2.51 -4.45%
14:49:00 53.94 234 434 卖盘 -2.49 -4.41%
14:48:54 53.99 777 1439 卖盘 -2.44 -4.32%
14:48:48 54.00 310 575 卖盘 -2.43 -4.31%
14:48:39 54.02 155 288 卖盘 -2.41 -4.27%
14:48:27 54.02 113 210 卖盘 -2.41 -4.27%
14:48:15 54.09 277 512 卖盘 -2.34 -4.15%
14:48:06 54.10 240 444 卖盘 -2.33 -4.13%
14:48:03 54.10 762 1410 买盘 -2.33 -4.13%
14:47:51 54.02 138 256 卖盘 -2.41 -4.27%
14:47:48 54.02 130 242 卖盘 -2.41 -4.27%
14:47:39 54.05 118 220 买盘 -2.38 -4.22%
14:47:27 54.05 301 557 其他 -2.38 -4.22%
14:47:15 54.03 166 308 卖盘 -2.40 -4.25%
14:47:09 54.07 133 246 卖盘 -2.36 -4.18%
14:46:51 54.07 105 196 买盘 -2.36 -4.18%
14:46:48 54.04 100 186 卖盘 -2.39 -4.24%
14:46:12 54.12 144 267 卖盘 -2.31 -4.09%
14:46:00 54.15 160 296 卖盘 -2.28 -4.04%
14:45:54 54.18 107 197 卖盘 -2.25 -3.99%
14:44:42 54.33 202 372 买盘 -2.10 -3.72%
14:44:27 54.20 378 696 卖盘 -2.23 -3.95%
14:44:18 54.35 343 632 买盘 -2.08 -3.69%
14:43:51 54.30 103 191 卖盘 -2.13 -3.77%
14:43:30 54.21 415 764 卖盘 -2.22 -3.93%
14:43:24 54.40 109 202 卖盘 -2.03 -3.60%
14:43:15 54.24 208 384 其他 -2.19 -3.88%
14:42:39 54.14 108 200 其他 -2.29 -4.06%
14:42:27 54.18 222 412 买盘 -2.25 -3.99%
14:42:21 54.10 260 482 买盘 -2.33 -4.13%
14:42:09 54.08 151 281 其他 -2.35 -4.16%
14:41:57 54.10 171 316 卖盘 -2.33 -4.13%
14:41:51 54.10 170 316 其他 -2.33 -4.13%
14:41:39 54.44 561 1037 买盘 -1.99 -3.53%
14:41:33 54.00 142 263 卖盘 -2.43 -4.31%
14:41:15 53.95 240 445 卖盘 -2.48 -4.39%
14:41:09 53.96 157 291 其他 -2.47 -4.38%
14:41:03 53.95 574 1064 买盘 -2.48 -4.39%
14:40:54 53.94 139 259 买盘 -2.49 -4.41%
14:40:51 53.92 569 1056 买盘 -2.51 -4.45%
14:40:42 53.89 315 585 卖盘 -2.54 -4.50%
14:40:39 53.90 393 731 买盘 -2.53 -4.48%
14:40:30 53.90 241 448 买盘 -2.53 -4.48%
14:40:24 53.89 284 528 卖盘 -2.54 -4.50%
14:40:18 53.92 139 259 卖盘 -2.51 -4.45%
14:40:06 53.95 123 228 卖盘 -2.48 -4.39%
14:40:03 54.00 528 979 卖盘 -2.43 -4.31%
14:39:54 54.00 1188 2199 卖盘 -2.43 -4.31%
14:39:48 54.00 508 941 卖盘 -2.43 -4.31%
14:39:45 54.00 145 269 卖盘 -2.43 -4.31%
14:39:39 54.09 1028 1903 卖盘 -2.34 -4.15%
14:39:33 54.12 418 773 卖盘 -2.31 -4.09%
14:39:24 54.12 165 306 卖盘 -2.31 -4.09%
14:39:18 54.14 243 449 卖盘 -2.29 -4.06%
14:39:06 54.19 185 343 卖盘 -2.24 -3.97%
14:39:00 54.20 225 416 买盘 -2.23 -3.95%
14:38:54 54.20 171 317 卖盘 -2.23 -3.95%
14:38:42 54.20 117 216 其他 -2.23 -3.95%
14:38:36 54.19 247 456 买盘 -2.24 -3.97%
14:38:24 54.15 396 732 卖盘 -2.28 -4.04%
14:38:18 54.20 181 335 买盘 -2.23 -3.95%
14:38:12 54.20 294 543 买盘 -2.23 -3.95%
14:38:00 54.19 311 574 卖盘 -2.24 -3.97%
14:37:48 54.18 276 510 其他 -2.25 -3.99%
14:37:42 54.17 415 767 卖盘 -2.26 -4.00%
14:37:33 54.20 505 933 买盘 -2.23 -3.95%
14:37:30 54.16 173 320 卖盘 -2.27 -4.02%
14:37:24 54.18 1154 2129 卖盘 -2.25 -3.99%
14:37:18 54.22 178 328 卖盘 -2.21 -3.92%
14:37:12 54.23 118 217 卖盘 -2.20 -3.90%
14:37:00 54.28 306 564 卖盘 -2.15 -3.81%
14:36:54 54.31 475 876 卖盘 -2.12 -3.76%
14:36:48 54.32 149 275 卖盘 -2.11 -3.74%
14:36:39 54.32 189 348 卖盘 -2.11 -3.74%
14:36:36 54.36 120 222 卖盘 -2.07 -3.67%
14:36:30 54.39 197 362 卖盘 -2.04 -3.62%
14:36:24 54.41 541 994 卖盘 -2.02 -3.58%
14:36:18 54.48 111 204 卖盘 -1.95 -3.46%
14:36:12 54.50 319 586 卖盘 -1.93 -3.42%
14:36:00 54.50 145 267 卖盘 -1.93 -3.42%
14:35:51 54.52 109 200 买盘 -1.91 -3.38%
14:35:06 54.51 128 236 卖盘 -1.92 -3.40%
14:34:42 54.53 234 430 卖盘 -1.90 -3.37%
14:33:30 54.70 115 211 买盘 -1.73 -3.07%
14:33:24 54.56 116 214 卖盘 -1.87 -3.31%
14:33:03 54.53 229 420 买盘 -1.90 -3.37%
14:32:21 54.46 123 226 其他 -1.97 -3.49%
14:32:03 54.48 108 199 买盘 -1.95 -3.46%
14:31:51 54.48 102 188 卖盘 -1.95 -3.46%
14:31:45 54.50 147 270 卖盘 -1.93 -3.42%
14:30:39 54.51 175 322 买盘 -1.92 -3.40%
14:29:54 54.51 149 274 其他 -1.92 -3.40%
14:29:48 54.50 132 243 买盘 -1.93 -3.42%
14:29:39 54.50 100 184 买盘 -1.93 -3.42%
14:29:30 54.48 387 710 买盘 -1.95 -3.46%
14:29:21 54.41 293 538 卖盘 -2.02 -3.58%
14:29:18 54.42 391 719 买盘 -2.01 -3.56%
14:29:12 54.36 197 363 卖盘 -2.07 -3.67%
14:29:03 54.39 161 297 卖盘 -2.04 -3.62%
14:28:57 54.40 366 674 卖盘 -2.03 -3.60%
14:28:51 54.40 291 536 卖盘 -2.03 -3.60%
14:28:39 54.45 249 458 卖盘 -1.98 -3.51%
14:28:36 54.45 118 218 卖盘 -1.98 -3.51%
14:28:21 54.50 1635 2999 卖盘 -1.93 -3.42%
14:28:15 54.57 154 282 卖盘 -1.86 -3.30%
14:28:09 54.57 169 311 卖盘 -1.86 -3.30%
14:27:57 54.61 145 266 买盘 -1.82 -3.23%
14:27:36 54.61 117 215 卖盘 -1.82 -3.23%
14:27:30 54.61 383 702 卖盘 -1.82 -3.23%
14:27:09 54.67 111 203 其他 -1.76 -3.12%
14:26:39 54.70 163 299 卖盘 -1.73 -3.07%
14:26:03 54.79 222 406 卖盘 -1.64 -2.91%
14:25:15 54.88 255 465 买盘 -1.55 -2.75%
14:25:06 54.80 110 200 卖盘 -1.63 -2.89%
14:23:51 54.82 119 218 卖盘 -1.61 -2.85%
14:22:48 54.77 142 260 买盘 -1.66 -2.94%
14:22:36 54.75 128 233 买盘 -1.68 -2.98%
14:22:00 54.73 123 226 卖盘 -1.70 -3.01%
14:21:54 54.74 155 284 买盘 -1.69 -2.99%
14:20:48 54.67 166 304 卖盘 -1.76 -3.12%
14:20:24 54.71 158 290 其他 -1.72 -3.05%
14:20:21 54.70 580 1061 卖盘 -1.73 -3.07%
14:20:12 54.72 164 301 其他 -1.71 -3.03%
14:20:06 54.73 147 269 买盘 -1.70 -3.01%
14:17:27 54.77 324 593 卖盘 -1.66 -2.94%
14:17:21 54.79 136 249 卖盘 -1.64 -2.91%
14:15:51 54.80 197 359 卖盘 -1.63 -2.89%
14:13:33 54.92 109 198 卖盘 -1.51 -2.68%
14:13:24 54.95 105 191 卖盘 -1.48 -2.62%
14:12:09 55.07 109 198 买盘 -1.36 -2.41%
14:11:48 55.10 117 212 买盘 -1.33 -2.36%
14:08:57 55.20 298 541 买盘 -1.23 -2.18%
14:08:48 55.13 343 624 买盘 -1.30 -2.30%
14:08:42 55.09 101 184 卖盘 -1.34 -2.37%
14:08:12 55.10 140 254 卖盘 -1.33 -2.36%
14:07:42 55.15 146 265 买盘 -1.28 -2.27%
14:04:39 55.03 111 202 买盘 -1.40 -2.48%
14:04:09 55.02 209 380 买盘 -1.41 -2.50%
14:03:42 55.00 269 490 卖盘 -1.43 -2.53%
14:02:15 54.97 127 231 卖盘 -1.46 -2.59%
14:02:06 55.00 117 213 买盘 -1.43 -2.53%
14:02:03 54.98 121 220 卖盘 -1.45 -2.57%
14:01:57 55.00 111 203 买盘 -1.43 -2.53%
14:01:54 54.99 104 189 卖盘 -1.44 -2.55%
13:55:21 54.89 182 333 卖盘 -1.54 -2.73%
13:54:24 54.80 431 786 买盘 -1.63 -2.89%
13:51:27 54.80 415 757 卖盘 -1.63 -2.89%
13:49:00 54.95 112 204 卖盘 -1.48 -2.62%
13:48:21 55.00 179 327 买盘 -1.43 -2.53%
13:47:18 54.85 139 254 卖盘 -1.58 -2.80%
13:46:54 54.80 299 545 买盘 -1.63 -2.89%
13:46:42 54.79 167 305 买盘 -1.64 -2.91%
13:44:54 54.79 113 208 卖盘 -1.64 -2.91%
13:44:03 54.85 141 258 买盘 -1.58 -2.80%
13:43:21 54.76 112 205 其他 -1.67 -2.96%
13:43:12 54.76 118 217 买盘 -1.67 -2.96%
13:42:24 54.80 104 190 买盘 -1.63 -2.89%
13:41:45 54.81 119 219 其他 -1.62 -2.87%
13:41:39 54.86 201 368 买盘 -1.57 -2.78%
13:41:18 54.70 253 463 买盘 -1.73 -3.07%
13:40:33 54.63 120 220 卖盘 -1.80 -3.19%
13:40:24 54.68 112 206 卖盘 -1.75 -3.10%
13:40:12 54.70 260 477 卖盘 -1.73 -3.07%
13:39:45 54.75 531 970 卖盘 -1.68 -2.98%
13:39:27 54.80 160 292 卖盘 -1.63 -2.89%
13:39:06 54.81 107 196 卖盘 -1.62 -2.87%
13:38:51 54.84 249 454 卖盘 -1.59 -2.82%
13:35:48 54.92 152 278 其他 -1.51 -2.68%
13:35:42 54.91 131 239 卖盘 -1.52 -2.69%
13:35:03 54.92 137 250 买盘 -1.51 -2.68%
13:34:36 54.92 129 236 买盘 -1.51 -2.68%
13:33:51 54.91 179 328 买盘 -1.52 -2.69%
13:32:12 54.84 123 224 买盘 -1.59 -2.82%
13:32:09 54.78 310 566 卖盘 -1.65 -2.92%
13:31:12 54.94 112 204 卖盘 -1.49 -2.64%
13:30:24 54.90 114 209 买盘 -1.53 -2.71%
13:28:54 55.00 139 253 买盘 -1.43 -2.53%
13:28:21 54.88 202 369 卖盘 -1.55 -2.75%
13:27:45 55.03 1170 2127 买盘 -1.40 -2.48%
13:26:42 55.18 241 437 买盘 -1.25 -2.22%
13:25:48 55.20 192 349 买盘 -1.23 -2.18%
13:24:12 55.23 130 236 其他 -1.20 -2.13%
13:24:06 55.24 129 234 买盘 -1.19 -2.11%
13:24:00 55.23 146 265 卖盘 -1.20 -2.13%
13:23:48 55.22 132 240 卖盘 -1.21 -2.14%
13:23:42 55.28 148 268 买盘 -1.15 -2.04%
13:23:24 55.30 159 289 买盘 -1.13 -2.00%
13:23:12 55.30 106 193 卖盘 -1.13 -2.00%
13:23:06 55.30 206 372 卖盘 -1.13 -2.00%
13:23:00 55.30 450 814 买盘 -1.13 -2.00%
13:22:57 55.23 490 889 买盘 -1.20 -2.13%
13:22:15 55.12 114 207 买盘 -1.31 -2.32%
13:21:48 55.06 120 219 买盘 -1.37 -2.43%
13:20:54 55.00 263 479 买盘 -1.43 -2.53%
13:20:45 54.97 103 188 买盘 -1.46 -2.59%
13:20:12 54.98 147 267 买盘 -1.45 -2.57%
13:20:03 54.90 210 384 卖盘 -1.53 -2.71%
13:19:57 54.98 111 203 买盘 -1.45 -2.57%
13:19:39 54.89 152 277 买盘 -1.54 -2.73%
13:19:18 54.85 166 303 买盘 -1.58 -2.80%
13:18:39 54.82 126 231 卖盘 -1.61 -2.85%
13:18:12 54.82 180 328 买盘 -1.61 -2.85%
13:18:06 54.82 206 377 买盘 -1.61 -2.85%
13:17:24 54.82 124 228 卖盘 -1.61 -2.85%
13:17:18 54.83 108 197 其他 -1.60 -2.84%
13:16:45 54.84 234 427 卖盘 -1.59 -2.82%
13:16:24 54.87 189 345 买盘 -1.56 -2.76%
13:15:39 54.83 118 216 买盘 -1.60 -2.84%
13:14:54 54.80 107 196 卖盘 -1.63 -2.89%
13:13:54 54.79 238 436 卖盘 -1.64 -2.91%
13:13:30 54.76 113 207 卖盘 -1.67 -2.96%
13:12:51 54.75 139 255 买盘 -1.68 -2.98%
13:12:18 54.70 180 331 买盘 -1.73 -3.07%
13:11:39 54.66 113 207 买盘 -1.77 -3.14%
13:11:09 54.60 144 264 买盘 -1.83 -3.24%
13:11:00 54.60 509 933 卖盘 -1.83 -3.24%
13:10:30 54.65 287 526 买盘 -1.78 -3.15%
13:10:18 54.65 115 211 卖盘 -1.78 -3.15%
13:10:00 54.66 151 278 买盘 -1.77 -3.14%
13:09:21 54.61 108 198 买盘 -1.82 -3.23%
13:08:57 54.57 127 234 卖盘 -1.86 -3.30%
13:08:18 54.60 145 266 卖盘 -1.83 -3.24%
13:07:45 54.66 139 254 买盘 -1.77 -3.14%
13:07:39 54.62 165 303 其他 -1.81 -3.21%
13:06:21 54.63 152 278 买盘 -1.80 -3.19%
13:06:09 54.55 112 206 卖盘 -1.88 -3.33%
13:06:00 54.56 166 306 卖盘 -1.87 -3.31%
13:05:33 54.55 143 263 卖盘 -1.88 -3.33%
13:05:27 54.59 169 310 买盘 -1.84 -3.26%
13:05:15 54.57 216 396 卖盘 -1.86 -3.30%
13:04:42 54.61 118 217 买盘 -1.82 -3.23%
13:04:09 54.60 283 518 买盘 -1.83 -3.24%
13:03:54 54.58 302 555 买盘 -1.85 -3.28%
13:03:48 54.58 122 224 买盘 -1.85 -3.28%
13:03:45 54.57 176 323 买盘 -1.86 -3.30%
13:03:39 54.55 105 194 卖盘 -1.88 -3.33%
13:02:33 54.54 162 298 卖盘 -1.89 -3.35%
13:02:12 54.64 171 314 买盘 -1.79 -3.17%
13:02:06 54.53 227 418 卖盘 -1.90 -3.37%
13:01:15 54.63 141 260 买盘 -1.80 -3.19%
13:01:09 54.45 160 294 卖盘 -1.98 -3.51%
13:00:54 54.50 170 313 卖盘 -1.93 -3.42%
13:00:36 54.51 144 265 买盘 -1.92 -3.40%
13:00:18 54.55 282 518 卖盘 -1.88 -3.33%
13:00:09 54.55 469 860 买盘 -1.88 -3.33%
13:00:03 54.55 2221 4076 卖盘 -1.88 -3.33%
11:29:33 54.60 123 227 卖盘 -1.83 -3.24%
11:29:06 54.58 196 359 卖盘 -1.85 -3.28%
11:28:57 54.58 131 241 卖盘 -1.85 -3.28%
11:28:06 54.52 548 1007 买盘 -1.91 -3.38%
11:28:00 54.50 500 918 卖盘 -1.93 -3.42%
11:27:54 54.51 1158 2126 买盘 -1.92 -3.40%
11:27:42 54.52 139 256 买盘 -1.91 -3.38%
11:27:36 54.51 132 243 卖盘 -1.92 -3.40%
11:27:27 54.55 185 340 卖盘 -1.88 -3.33%
11:27:09 54.56 110 203 卖盘 -1.87 -3.31%
11:27:00 54.58 121 222 买盘 -1.85 -3.28%
11:26:48 54.56 111 204 卖盘 -1.87 -3.31%
11:26:42 54.57 188 345 卖盘 -1.86 -3.30%
11:26:36 54.60 366 672 卖盘 -1.83 -3.24%
11:26:30 54.61 123 227 卖盘 -1.82 -3.23%
11:26:24 54.61 235 432 卖盘 -1.82 -3.23%
11:26:15 54.60 123 226 卖盘 -1.83 -3.24%
11:25:36 54.65 143 262 卖盘 -1.78 -3.15%
11:24:36 54.68 146 267 卖盘 -1.75 -3.10%
11:24:18 54.68 123 225 卖盘 -1.75 -3.10%
11:24:06 54.73 205 375 买盘 -1.70 -3.01%
11:23:48 54.70 123 225 卖盘 -1.73 -3.07%
11:23:24 54.67 143 263 买盘 -1.76 -3.12%
11:22:51 54.70 242 443 买盘 -1.73 -3.07%
11:22:06 54.72 171 313 买盘 -1.71 -3.03%
11:21:54 54.66 170 313 卖盘 -1.77 -3.14%
11:21:36 54.68 156 286 卖盘 -1.75 -3.10%
11:21:30 54.72 102 187 其他 -1.71 -3.03%
11:21:12 54.67 231 423 买盘 -1.76 -3.12%
11:21:09 54.67 207 379 买盘 -1.76 -3.12%
11:21:00 54.66 401 735 买盘 -1.77 -3.14%
11:20:51 54.61 156 287 卖盘 -1.82 -3.23%
11:20:30 54.66 116 213 买盘 -1.77 -3.14%
11:20:12 54.65 125 229 卖盘 -1.78 -3.15%
11:19:42 54.66 230 422 买盘 -1.77 -3.14%
11:19:30 54.65 147 270 买盘 -1.78 -3.15%
11:18:54 54.65 167 306 卖盘 -1.78 -3.15%
11:18:09 54.66 356 652 卖盘 -1.77 -3.14%
11:17:48 54.70 265 486 卖盘 -1.73 -3.07%
11:17:30 54.74 158 289 卖盘 -1.69 -2.99%
11:16:57 54.78 157 288 卖盘 -1.65 -2.92%
11:16:36 54.83 163 299 买盘 -1.60 -2.84%
11:15:51 54.85 106 195 卖盘 -1.58 -2.80%
11:15:12 54.84 152 278 买盘 -1.59 -2.82%
11:14:12 54.78 147 270 卖盘 -1.65 -2.92%
11:13:30 54.78 132 242 买盘 -1.65 -2.92%
11:12:42 54.70 229 419 买盘 -1.73 -3.07%
11:12:36 54.70 595 1089 买盘 -1.73 -3.07%
11:12:27 54.69 296 542 买盘 -1.74 -3.08%
11:12:18 54.69 155 284 买盘 -1.74 -3.08%
11:12:15 54.69 194 356 买盘 -1.74 -3.08%
11:12:03 54.68 563 1030 卖盘 -1.75 -3.10%
11:11:45 54.70 446 816 卖盘 -1.73 -3.07%
11:11:30 54.73 525 960 买盘 -1.70 -3.01%
11:11:12 54.72 264 484 卖盘 -1.71 -3.03%
11:11:00 54.73 114 209 卖盘 -1.70 -3.01%
11:10:36 54.74 108 199 买盘 -1.69 -2.99%
11:10:30 54.73 216 395 卖盘 -1.70 -3.01%
11:10:24 54.76 183 336 卖盘 -1.67 -2.96%
11:09:51 54.84 129 237 其他 -1.59 -2.82%
11:08:30 54.85 247 451 卖盘 -1.58 -2.80%
11:08:00 54.89 117 213 买盘 -1.54 -2.73%
11:06:00 54.99 438 800 买盘 -1.44 -2.55%
11:05:54 54.88 245 448 买盘 -1.55 -2.75%
11:05:48 54.81 223 407 卖盘 -1.62 -2.87%
11:05:42 54.84 206 376 其他 -1.59 -2.82%
11:05:36 54.81 231 422 卖盘 -1.62 -2.87%
11:05:30 54.84 157 287 买盘 -1.59 -2.82%
11:04:27 54.90 310 566 卖盘 -1.53 -2.71%
11:03:42 55.00 144 263 卖盘 -1.43 -2.53%
11:01:33 55.01 102 186 卖盘 -1.42 -2.52%
10:59:18 55.17 225 408 其他 -1.26 -2.23%
10:59:12 55.16 142 258 卖盘 -1.27 -2.25%
10:59:06 55.17 196 356 买盘 -1.26 -2.23%
10:58:42 55.15 189 344 买盘 -1.28 -2.27%
10:58:27 55.10 105 191 买盘 -1.33 -2.36%
10:57:48 55.00 112 204 买盘 -1.43 -2.53%
10:57:33 54.98 155 283 买盘 -1.45 -2.57%
10:55:54 54.90 107 196 卖盘 -1.53 -2.71%
10:55:39 54.93 119 217 买盘 -1.50 -2.66%
10:55:12 54.91 130 237 买盘 -1.52 -2.69%
10:55:06 54.91 129 235 买盘 -1.52 -2.69%
10:54:51 54.90 148 271 卖盘 -1.53 -2.71%
10:54:06 54.91 151 276 买盘 -1.52 -2.69%
10:53:48 54.90 141 257 买盘 -1.53 -2.71%
10:53:36 54.90 123 225 买盘 -1.53 -2.71%
10:52:36 54.80 118 216 买盘 -1.63 -2.89%
10:51:30 54.77 238 436 其他 -1.66 -2.94%
10:51:24 54.73 140 256 卖盘 -1.70 -3.01%
10:51:18 54.78 129 237 卖盘 -1.65 -2.92%
10:51:15 54.78 190 347 买盘 -1.65 -2.92%
10:51:03 54.79 193 353 卖盘 -1.64 -2.91%
10:50:39 54.80 162 296 买盘 -1.63 -2.89%
10:49:39 54.80 134 245 卖盘 -1.63 -2.89%
10:49:21 54.83 110 201 买盘 -1.60 -2.84%
10:49:09 54.80 124 228 买盘 -1.63 -2.89%
10:48:51 54.77 116 212 买盘 -1.66 -2.94%
10:48:21 54.73 138 253 买盘 -1.70 -3.01%
10:48:09 54.72 114 210 买盘 -1.71 -3.03%
10:47:57 54.71 220 403 卖盘 -1.72 -3.05%
10:47:51 54.73 143 262 卖盘 -1.70 -3.01%
10:47:42 54.74 127 233 其他 -1.69 -2.99%
10:47:33 54.75 227 415 买盘 -1.68 -2.98%
10:47:09 54.76 290 530 卖盘 -1.67 -2.96%
10:46:51 54.82 247 452 买盘 -1.61 -2.85%
10:46:39 54.80 410 749 卖盘 -1.63 -2.89%
10:46:03 54.81 149 272 卖盘 -1.62 -2.87%
10:45:27 54.88 116 213 买盘 -1.55 -2.75%
10:45:21 54.86 179 327 买盘 -1.57 -2.78%
10:44:09 54.83 314 573 卖盘 -1.60 -2.84%
10:43:39 54.83 241 441 卖盘 -1.60 -2.84%
10:43:33 54.85 188 343 买盘 -1.58 -2.80%
10:43:30 54.84 260 475 卖盘 -1.59 -2.82%
10:43:06 54.84 401 732 买盘 -1.59 -2.82%
10:42:54 54.80 158 289 卖盘 -1.63 -2.89%
10:42:48 54.81 1319 2407 卖盘 -1.62 -2.87%
10:42:36 54.83 109 199 卖盘 -1.60 -2.84%
10:42:24 54.84 201 367 买盘 -1.59 -2.82%
10:42:18 54.84 128 234 卖盘 -1.59 -2.82%
10:42:06 54.88 276 504 卖盘 -1.55 -2.75%
10:41:42 54.90 125 228 买盘 -1.53 -2.71%
10:41:36 54.90 131 239 买盘 -1.53 -2.71%
10:41:30 54.89 136 249 卖盘 -1.54 -2.73%
10:41:24 54.91 111 203 卖盘 -1.52 -2.69%
10:40:36 54.86 108 197 买盘 -1.57 -2.78%
10:40:24 54.85 689 1258 卖盘 -1.58 -2.80%
10:40:12 54.85 127 232 买盘 -1.58 -2.80%
10:40:06 54.84 192 351 买盘 -1.59 -2.82%
10:39:54 54.82 151 277 买盘 -1.61 -2.85%
10:39:42 54.80 273 499 卖盘 -1.63 -2.89%
10:39:36 54.83 134 245 买盘 -1.60 -2.84%
10:39:30 54.80 232 424 卖盘 -1.63 -2.89%
10:39:24 54.82 185 338 卖盘 -1.61 -2.85%
10:38:57 54.80 537 981 卖盘 -1.63 -2.89%
10:38:54 54.84 215 393 卖盘 -1.59 -2.82%
10:38:42 54.86 259 473 卖盘 -1.57 -2.78%
10:38:30 54.86 273 498 买盘 -1.57 -2.78%
10:38:15 54.86 245 447 卖盘 -1.57 -2.78%
10:38:06 54.86 128 234 买盘 -1.57 -2.78%
10:38:00 54.86 181 330 卖盘 -1.57 -2.78%
10:37:54 54.88 217 397 卖盘 -1.55 -2.75%
10:37:42 54.90 624 1138 卖盘 -1.53 -2.71%
10:37:36 54.90 101 185 卖盘 -1.53 -2.71%
10:37:33 54.92 196 357 买盘 -1.51 -2.68%
10:37:21 54.90 457 833 卖盘 -1.53 -2.71%
10:37:09 54.92 113 207 卖盘 -1.51 -2.68%
10:37:03 54.95 151 276 卖盘 -1.48 -2.62%
10:36:54 54.95 254 463 卖盘 -1.48 -2.62%
10:36:48 55.00 488 887 卖盘 -1.43 -2.53%
10:36:42 55.03 534 971 买盘 -1.40 -2.48%
10:36:36 55.03 5078 9234 卖盘 -1.40 -2.48%
10:36:18 55.04 100 182 买盘 -1.39 -2.46%
10:36:12 55.03 145 265 卖盘 -1.40 -2.48%
10:36:03 55.03 224 408 买盘 -1.40 -2.48%
10:35:27 55.02 148 270 卖盘 -1.41 -2.50%
10:35:18 55.05 741 1347 卖盘 -1.38 -2.45%
10:34:30 55.06 146 266 买盘 -1.37 -2.43%
10:34:21 55.05 125 228 买盘 -1.38 -2.45%
10:34:12 55.03 217 395 卖盘 -1.40 -2.48%
10:33:30 55.10 474 861 卖盘 -1.33 -2.36%
10:33:06 55.11 266 484 买盘 -1.32 -2.34%
10:32:27 55.11 133 242 卖盘 -1.32 -2.34%
10:31:30 55.17 218 396 卖盘 -1.26 -2.23%
10:31:24 55.18 131 239 卖盘 -1.25 -2.22%
10:31:06 55.18 120 219 买盘 -1.25 -2.22%
10:30:51 55.18 166 302 卖盘 -1.25 -2.22%
10:30:39 55.20 116 211 买盘 -1.23 -2.18%
10:30:06 55.17 181 329 卖盘 -1.26 -2.23%
10:29:18 55.17 141 257 买盘 -1.26 -2.23%
10:29:06 55.15 139 252 买盘 -1.28 -2.27%
10:28:48 55.09 124 226 买盘 -1.34 -2.37%
10:28:36 55.10 225 409 买盘 -1.33 -2.36%
10:28:15 55.10 658 1194 卖盘 -1.33 -2.36%
10:28:09 55.10 110 201 卖盘 -1.33 -2.36%
10:27:42 55.10 178 324 卖盘 -1.33 -2.36%
10:26:36 55.13 118 215 买盘 -1.30 -2.30%
10:26:18 55.10 131 239 卖盘 -1.33 -2.36%
10:25:51 55.02 100 183 卖盘 -1.41 -2.50%
10:25:45 55.02 110 201 买盘 -1.41 -2.50%
10:25:39 55.02 222 404 买盘 -1.41 -2.50%
10:25:33 55.00 157 287 卖盘 -1.43 -2.53%
10:25:27 55.02 371 675 买盘 -1.41 -2.50%
10:25:21 55.02 214 389 其他 -1.41 -2.50%
10:25:15 55.03 276 503 卖盘 -1.40 -2.48%
10:25:03 55.05 295 536 卖盘 -1.38 -2.45%
10:24:45 55.10 105 191 卖盘 -1.33 -2.36%
10:24:33 55.12 438 796 卖盘 -1.31 -2.32%
10:23:27 55.16 103 187 买盘 -1.27 -2.25%
10:22:27 55.19 166 301 买盘 -1.24 -2.20%
10:22:21 55.18 107 194 卖盘 -1.25 -2.22%
10:22:06 55.16 385 698 买盘 -1.27 -2.25%
10:21:33 55.17 113 206 卖盘 -1.26 -2.23%
10:20:21 55.17 136 247 卖盘 -1.26 -2.23%
10:20:09 55.20 104 190 买盘 -1.23 -2.18%
10:19:57 55.19 105 192 卖盘 -1.24 -2.20%
10:19:51 55.19 189 344 买盘 -1.24 -2.20%
10:18:42 55.15 121 220 买盘 -1.28 -2.27%
10:18:18 55.11 689 1250 买盘 -1.32 -2.34%
10:18:09 55.11 124 226 卖盘 -1.32 -2.34%
10:17:30 55.14 569 1033 卖盘 -1.29 -2.29%
10:17:12 55.17 103 187 卖盘 -1.26 -2.23%
10:15:57 55.20 130 235 卖盘 -1.23 -2.18%
10:14:39 55.20 307 557 卖盘 -1.23 -2.18%
10:14:30 55.30 312 566 买盘 -1.13 -2.00%
10:14:06 55.20 112 203 买盘 -1.23 -2.18%
10:13:54 55.17 102 186 卖盘 -1.26 -2.23%
10:12:51 55.06 172 313 卖盘 -1.37 -2.43%
10:12:33 55.02 156 285 买盘 -1.41 -2.50%
10:12:27 55.02 276 502 买盘 -1.41 -2.50%
10:12:24 55.02 207 377 买盘 -1.41 -2.50%
10:12:15 55.02 463 843 卖盘 -1.41 -2.50%
10:12:09 55.04 415 755 买盘 -1.39 -2.46%
10:12:06 55.04 358 651 卖盘 -1.39 -2.46%
10:12:00 55.07 168 306 卖盘 -1.36 -2.41%
10:11:54 55.08 629 1143 买盘 -1.35 -2.39%
10:11:39 55.08 136 247 卖盘 -1.35 -2.39%
10:11:33 55.09 851 1545 卖盘 -1.34 -2.37%
10:11:30 55.11 138 252 卖盘 -1.32 -2.34%
10:11:27 55.11 185 337 卖盘 -1.32 -2.34%
10:11:21 55.15 267 485 卖盘 -1.28 -2.27%
10:11:09 55.18 100 183 卖盘 -1.25 -2.22%
10:11:00 55.19 800 1449 卖盘 -1.24 -2.20%
10:10:36 55.27 158 286 卖盘 -1.16 -2.06%
10:10:24 55.30 363 658 买盘 -1.13 -2.00%
10:10:15 55.30 158 287 买盘 -1.13 -2.00%
10:09:48 55.27 228 413 买盘 -1.16 -2.06%
10:09:42 55.27 122 221 其他 -1.16 -2.06%
10:09:30 55.26 256 464 卖盘 -1.17 -2.07%
10:09:12 55.30 142 257 买盘 -1.13 -2.00%
10:09:06 55.30 157 284 卖盘 -1.13 -2.00%
10:09:00 55.36 126 229 卖盘 -1.07 -1.90%
10:08:54 55.36 574 1039 买盘 -1.07 -1.90%
10:08:48 55.31 123 224 卖盘 -1.12 -1.98%
10:08:33 55.30 116 211 卖盘 -1.13 -2.00%
10:08:24 55.26 488 883 卖盘 -1.17 -2.07%
10:08:15 55.30 277 502 买盘 -1.13 -2.00%
10:08:12 55.30 256 463 卖盘 -1.13 -2.00%
10:08:00 55.36 132 240 买盘 -1.07 -1.90%
10:07:54 55.35 148 269 卖盘 -1.08 -1.91%
10:07:30 55.33 140 254 卖盘 -1.10 -1.95%
10:07:24 55.35 104 188 买盘 -1.08 -1.91%
10:07:12 55.31 127 230 卖盘 -1.12 -1.98%
10:06:48 55.29 237 429 卖盘 -1.14 -2.02%
10:06:30 55.30 260 470 卖盘 -1.13 -2.00%
10:06:24 55.37 250 453 买盘 -1.06 -1.88%
10:05:24 55.46 256 463 卖盘 -0.97 -1.72%
10:05:15 55.50 109 198 卖盘 -0.93 -1.65%
10:04:21 55.50 241 434 卖盘 -0.93 -1.65%
10:04:12 55.50 122 220 买盘 -0.93 -1.65%
10:04:03 55.48 173 313 买盘 -0.95 -1.68%
10:03:33 55.45 247 446 买盘 -0.98 -1.74%
10:03:12 55.45 132 239 买盘 -0.98 -1.74%
10:02:24 55.30 116 211 买盘 -1.13 -2.00%
10:02:12 55.30 115 209 买盘 -1.13 -2.00%
10:02:09 55.29 167 303 买盘 -1.14 -2.02%
10:01:51 55.26 107 194 其他 -1.17 -2.07%
10:01:39 55.29 119 217 买盘 -1.14 -2.02%
10:01:27 55.25 188 342 卖盘 -1.18 -2.09%
10:01:21 55.27 140 254 买盘 -1.16 -2.06%
10:00:18 55.18 166 301 卖盘 -1.25 -2.22%
10:00:09 55.19 110 200 卖盘 -1.24 -2.20%
10:00:00 55.20 167 304 买盘 -1.23 -2.18%
09:59:48 55.20 151 275 买盘 -1.23 -2.18%
09:59:36 55.18 137 250 卖盘 -1.25 -2.22%
09:59:24 55.18 194 353 买盘 -1.25 -2.22%
09:59:12 55.15 316 574 卖盘 -1.28 -2.27%
09:58:57 55.15 325 591 卖盘 -1.28 -2.27%
09:58:48 55.16 283 513 卖盘 -1.27 -2.25%
09:58:42 55.18 172 313 买盘 -1.25 -2.22%
09:58:36 55.16 126 229 买盘 -1.27 -2.25%
09:58:30 55.15 186 339 卖盘 -1.28 -2.27%
09:58:24 55.15 216 393 买盘 -1.28 -2.27%
09:58:21 55.15 136 248 卖盘 -1.28 -2.27%
09:58:09 55.15 151 274 卖盘 -1.28 -2.27%
09:57:57 55.20 206 374 卖盘 -1.23 -2.18%
09:57:51 55.20 304 552 卖盘 -1.23 -2.18%
09:57:45 55.20 144 262 卖盘 -1.23 -2.18%
09:57:33 55.29 436 789 卖盘 -1.14 -2.02%
09:57:24 55.34 531 961 卖盘 -1.09 -1.93%
09:57:00 55.36 337 610 卖盘 -1.07 -1.90%
09:56:51 55.40 115 209 卖盘 -1.03 -1.83%
09:56:33 55.41 364 657 卖盘 -1.02 -1.81%
09:56:24 55.42 127 229 卖盘 -1.01 -1.79%
09:56:18 55.42 129 234 卖盘 -1.01 -1.79%
09:56:06 55.47 148 267 卖盘 -0.96 -1.70%
09:56:00 55.48 124 225 卖盘 -0.95 -1.68%
09:55:54 55.50 163 294 卖盘 -0.93 -1.65%
09:55:42 55.50 208 375 卖盘 -0.93 -1.65%
09:55:15 55.56 142 256 买盘 -0.87 -1.54%
09:54:48 55.48 143 258 卖盘 -0.95 -1.68%
09:54:42 55.60 285 513 买盘 -0.83 -1.47%
09:54:36 55.47 123 222 卖盘 -0.96 -1.70%
09:54:03 55.47 165 298 卖盘 -0.96 -1.70%
09:53:48 55.50 157 283 买盘 -0.93 -1.65%
09:53:36 55.50 154 279 买盘 -0.93 -1.65%
09:53:15 55.47 130 236 卖盘 -0.96 -1.70%
09:52:24 55.46 133 241 买盘 -0.97 -1.72%
09:52:03 55.39 112 203 卖盘 -1.04 -1.84%
09:51:51 55.36 173 313 卖盘 -1.07 -1.90%
09:51:39 55.39 105 190 买盘 -1.04 -1.84%
09:50:27 55.46 250 453 买盘 -0.97 -1.72%
09:50:06 55.36 153 278 卖盘 -1.07 -1.90%
09:50:00 55.40 542 979 买盘 -1.03 -1.83%
09:49:48 55.40 101 183 卖盘 -1.03 -1.83%
09:49:42 55.41 116 211 买盘 -1.02 -1.81%
09:49:15 55.45 131 238 买盘 -0.98 -1.74%
09:49:06 55.45 153 277 卖盘 -0.98 -1.74%
09:48:42 55.52 280 506 买盘 -0.91 -1.61%
09:48:36 55.52 153 277 卖盘 -0.91 -1.61%
09:48:12 55.55 286 515 卖盘 -0.88 -1.56%
09:47:15 55.70 109 196 卖盘 -0.73 -1.29%
09:47:03 55.70 241 432 卖盘 -0.73 -1.29%
09:46:27 55.70 210 378 买盘 -0.73 -1.29%
09:46:21 55.70 106 191 买盘 -0.73 -1.29%
09:45:30 55.59 149 269 买盘 -0.84 -1.49%
09:45:09 55.51 116 210 其他 -0.92 -1.63%
09:44:54 55.49 100 181 卖盘 -0.94 -1.67%
09:44:51 55.50 100 181 买盘 -0.93 -1.65%
09:44:45 55.49 188 340 买盘 -0.94 -1.67%
09:44:27 55.45 117 211 卖盘 -0.98 -1.74%
09:44:15 55.46 114 207 买盘 -0.97 -1.72%
09:44:09 55.45 140 253 卖盘 -0.98 -1.74%
09:43:51 55.49 150 271 卖盘 -0.94 -1.67%
09:43:33 55.44 271 490 卖盘 -0.99 -1.75%
09:43:15 55.43 105 190 卖盘 -1.00 -1.77%
09:43:03 55.50 289 522 买盘 -0.93 -1.65%
09:42:39 55.43 293 530 买盘 -1.00 -1.77%
09:42:33 55.36 165 299 卖盘 -1.07 -1.90%
09:42:27 55.36 149 269 买盘 -1.07 -1.90%
09:42:21 55.33 163 295 买盘 -1.10 -1.95%
09:42:15 55.31 201 365 买盘 -1.12 -1.98%
09:42:09 55.30 402 727 卖盘 -1.13 -2.00%
09:42:03 55.31 205 371 其他 -1.12 -1.98%
09:41:57 55.33 201 364 买盘 -1.10 -1.95%
09:41:51 55.33 371 672 卖盘 -1.10 -1.95%
09:41:33 55.31 109 197 卖盘 -1.12 -1.98%
09:41:21 55.40 198 358 买盘 -1.03 -1.83%
09:41:12 55.30 140 254 卖盘 -1.13 -2.00%
09:41:09 55.45 199 359 买盘 -0.98 -1.74%
09:40:57 55.43 121 220 买盘 -1.00 -1.77%
09:40:51 55.40 260 470 卖盘 -1.03 -1.83%
09:40:45 55.49 106 193 买盘 -0.94 -1.67%
09:40:39 55.32 331 599 其他 -1.11 -1.97%
09:40:30 55.33 107 195 买盘 -1.10 -1.95%
09:40:21 55.20 297 539 买盘 -1.23 -2.18%
09:40:12 55.12 167 303 买盘 -1.31 -2.32%
09:40:06 55.09 251 457 卖盘 -1.34 -2.37%
09:39:57 55.12 273 497 买盘 -1.31 -2.32%
09:39:48 55.08 393 715 买盘 -1.35 -2.39%
09:39:45 55.05 245 446 卖盘 -1.38 -2.45%
09:39:39 55.05 549 997 买盘 -1.38 -2.45%
09:39:33 55.05 414 753 卖盘 -1.38 -2.45%
09:39:27 55.09 319 580 其他 -1.34 -2.37%
09:39:21 55.10 318 578 买盘 -1.33 -2.36%
09:39:15 55.08 571 1036 卖盘 -1.35 -2.39%
09:39:06 55.13 345 626 买盘 -1.30 -2.30%
09:39:03 55.11 174 317 买盘 -1.32 -2.34%
09:38:54 55.10 162 294 卖盘 -1.33 -2.36%
09:38:51 55.12 159 290 买盘 -1.31 -2.32%
09:38:45 55.10 419 762 买盘 -1.33 -2.36%
09:38:36 55.10 181 330 卖盘 -1.33 -2.36%
09:38:33 55.12 489 888 卖盘 -1.31 -2.32%
09:38:27 55.15 232 422 买盘 -1.28 -2.27%
09:38:21 55.12 559 1014 卖盘 -1.31 -2.32%
09:38:15 55.15 354 642 其他 -1.28 -2.27%
09:38:09 55.17 257 467 卖盘 -1.26 -2.23%
09:38:03 55.20 425 771 卖盘 -1.23 -2.18%
09:37:54 55.30 144 261 买盘 -1.13 -2.00%
09:37:51 55.30 424 767 卖盘 -1.13 -2.00%
09:37:45 55.33 146 264 卖盘 -1.10 -1.95%
09:37:39 55.36 244 442 卖盘 -1.07 -1.90%
09:37:33 55.40 228 413 卖盘 -1.03 -1.83%
09:37:21 55.49 529 955 买盘 -0.94 -1.67%
09:37:15 55.49 297 536 卖盘 -0.94 -1.67%
09:37:09 55.52 345 622 卖盘 -0.91 -1.61%
09:37:03 55.55 307 553 卖盘 -0.88 -1.56%
09:36:51 55.62 498 896 卖盘 -0.81 -1.44%
09:36:45 55.65 209 376 卖盘 -0.78 -1.38%
09:36:27 55.70 106 192 买盘 -0.73 -1.29%
09:36:03 55.80 222 400 买盘 -0.63 -1.12%
09:35:51 55.60 405 729 买盘 -0.83 -1.47%
09:35:39 55.55 216 389 买盘 -0.88 -1.56%
09:35:33 55.53 109 197 卖盘 -0.90 -1.59%
09:35:27 55.53 223 402 买盘 -0.90 -1.59%
09:35:21 55.52 293 528 卖盘 -0.91 -1.61%
09:35:15 55.52 146 264 买盘 -0.91 -1.61%
09:35:09 55.52 216 389 卖盘 -0.91 -1.61%
09:35:03 55.60 119 215 卖盘 -0.83 -1.47%
09:34:57 55.60 104 187 卖盘 -0.83 -1.47%
09:34:45 55.78 1045 1878 卖盘 -0.65 -1.15%
09:34:39 55.81 143 257 卖盘 -0.62 -1.10%
09:34:33 55.85 145 260 其他 -0.58 -1.03%
09:34:15 55.86 190 341 买盘 -0.57 -1.01%
09:33:51 55.99 207 371 卖盘 -0.44 -0.78%
09:33:45 56.00 113 203 买盘 -0.43 -0.76%
09:33:39 56.00 264 472 卖盘 -0.43 -0.76%
09:33:03 56.00 159 285 买盘 -0.43 -0.76%
09:32:45 55.85 169 304 买盘 -0.58 -1.03%
09:32:39 55.82 251 450 卖盘 -0.61 -1.08%
09:32:30 55.83 155 278 买盘 -0.60 -1.06%
09:32:24 55.81 336 602 卖盘 -0.62 -1.10%
09:32:18 55.88 128 230 买盘 -0.55 -0.97%
09:32:12 55.81 285 511 卖盘 -0.62 -1.10%
09:32:06 55.82 170 305 买盘 -0.61 -1.08%
09:32:00 55.82 128 231 卖盘 -0.61 -1.08%
09:31:45 55.85 145 261 卖盘 -0.58 -1.03%
09:31:30 55.87 126 226 卖盘 -0.56 -0.99%
09:31:06 55.89 176 316 卖盘 -0.54 -0.96%
09:31:00 55.89 240 430 卖盘 -0.54 -0.96%
09:30:51 55.90 323 578 卖盘 -0.53 -0.94%
09:30:48 55.98 119 214 买盘 -0.45 -0.80%
09:30:36 55.98 133 238 卖盘 -0.45 -0.80%
09:30:30 56.00 310 554 卖盘 -0.43 -0.76%
09:30:24 56.01 348 621 卖盘 -0.42 -0.74%
09:30:09 56.04 235 421 卖盘 -0.39 -0.69%