新闻源 财富源

2018年06月20日 星期三

美的集团(000333)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额145504万元,占总成交额65.32%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 52.84 1216 2302 卖盘 -1.69 -3.10%
14:56:54 52.83 119 227 卖盘 -1.70 -3.12%
14:56:36 52.85 142 270 买盘 -1.68 -3.08%
14:55:54 52.84 196 371 买盘 -1.69 -3.10%
14:55:33 52.84 153 290 买盘 -1.69 -3.10%
14:55:21 52.84 135 256 卖盘 -1.69 -3.10%
14:55:18 52.85 135 256 卖盘 -1.68 -3.08%
14:55:00 52.85 228 433 买盘 -1.68 -3.08%
14:54:54 52.85 232 439 卖盘 -1.68 -3.08%
14:54:27 52.86 144 273 卖盘 -1.67 -3.06%
14:53:54 52.85 108 205 卖盘 -1.68 -3.08%
14:53:48 52.86 182 345 买盘 -1.67 -3.06%
14:51:30 52.84 120 229 卖盘 -1.69 -3.10%
14:50:30 52.84 198 375 卖盘 -1.69 -3.10%
14:50:06 52.86 142 270 买盘 -1.67 -3.06%
14:48:51 52.85 143 272 买盘 -1.68 -3.08%
14:47:27 52.87 144 273 买盘 -1.66 -3.04%
14:47:03 52.87 104 197 买盘 -1.66 -3.04%
14:46:36 52.90 102 194 买盘 -1.63 -2.99%
14:46:33 52.85 118 224 卖盘 -1.68 -3.08%
14:46:27 52.91 123 234 买盘 -1.62 -2.97%
14:45:33 52.90 130 247 买盘 -1.63 -2.99%
14:45:21 52.90 111 210 买盘 -1.63 -2.99%
14:44:33 52.81 258 489 卖盘 -1.72 -3.15%
14:44:21 52.81 325 616 买盘 -1.72 -3.15%
14:44:15 52.81 295 560 卖盘 -1.72 -3.15%
14:43:51 52.81 300 569 卖盘 -1.72 -3.15%
14:43:06 52.81 104 198 卖盘 -1.72 -3.15%
14:42:57 52.81 148 281 买盘 -1.72 -3.15%
14:42:51 52.81 193 367 买盘 -1.72 -3.15%
14:42:18 52.84 259 492 其他 -1.69 -3.10%
14:41:39 52.85 318 602 买盘 -1.68 -3.08%
14:41:33 52.84 111 211 卖盘 -1.69 -3.10%
14:41:21 52.85 118 225 买盘 -1.68 -3.08%
14:40:48 52.82 136 258 卖盘 -1.71 -3.14%
14:40:33 52.86 283 536 卖盘 -1.67 -3.06%
14:40:27 52.90 435 823 卖盘 -1.63 -2.99%
14:40:21 52.90 318 602 卖盘 -1.63 -2.99%
14:40:03 52.92 126 240 买盘 -1.61 -2.95%
14:39:33 52.90 316 598 卖盘 -1.63 -2.99%
14:38:48 52.94 106 202 买盘 -1.59 -2.92%
14:36:51 52.96 129 245 买盘 -1.57 -2.88%
14:33:45 52.85 151 287 卖盘 -1.68 -3.08%
14:32:33 52.88 188 357 卖盘 -1.65 -3.03%
14:32:09 52.90 137 259 买盘 -1.63 -2.99%
14:30:42 52.85 113 215 买盘 -1.68 -3.08%
14:30:18 52.83 324 614 买盘 -1.70 -3.12%
14:30:12 52.83 113 214 卖盘 -1.70 -3.12%
14:30:00 52.82 116 220 买盘 -1.71 -3.14%
14:29:30 52.84 1091 2068 其他 -1.69 -3.10%
14:29:06 52.83 243 461 买盘 -1.70 -3.12%
14:28:24 52.81 108 205 买盘 -1.72 -3.15%
14:27:54 52.81 264 501 卖盘 -1.72 -3.15%
14:27:00 52.82 110 210 卖盘 -1.71 -3.14%
14:26:36 52.84 123 234 买盘 -1.69 -3.10%
14:26:00 52.84 110 210 卖盘 -1.69 -3.10%
14:25:12 52.84 102 194 买盘 -1.69 -3.10%
14:25:00 52.81 241 458 卖盘 -1.72 -3.15%
14:23:36 52.88 207 393 买盘 -1.65 -3.03%
14:23:18 52.80 388 736 卖盘 -1.73 -3.17%
14:23:09 52.81 387 733 卖盘 -1.72 -3.15%
14:23:03 52.84 126 239 其他 -1.69 -3.10%
14:22:57 52.81 358 679 卖盘 -1.72 -3.15%
14:22:42 52.91 425 805 买盘 -1.62 -2.97%
14:22:36 52.90 126 239 买盘 -1.63 -2.99%
14:22:09 52.84 130 247 卖盘 -1.69 -3.10%
14:20:57 52.82 108 206 卖盘 -1.71 -3.14%
14:20:12 52.80 299 568 卖盘 -1.73 -3.17%
14:20:00 52.82 127 241 卖盘 -1.71 -3.14%
14:19:00 52.87 249 473 卖盘 -1.66 -3.04%
14:18:27 52.86 112 212 买盘 -1.67 -3.06%
14:18:06 52.92 366 693 买盘 -1.61 -2.95%
14:18:00 52.91 142 270 卖盘 -1.62 -2.97%
14:16:36 52.99 171 324 买盘 -1.54 -2.82%
14:16:03 52.93 169 320 卖盘 -1.60 -2.93%
14:15:18 52.94 245 464 卖盘 -1.59 -2.92%
14:14:48 52.98 198 375 其他 -1.55 -2.84%
14:14:27 52.97 158 300 卖盘 -1.56 -2.86%
14:13:54 52.97 109 206 卖盘 -1.56 -2.86%
14:13:06 52.99 122 231 其他 -1.54 -2.82%
14:13:00 53.00 463 875 买盘 -1.53 -2.81%
14:12:48 52.97 298 563 卖盘 -1.56 -2.86%
14:12:06 52.91 131 249 卖盘 -1.62 -2.97%
14:11:57 52.92 122 231 卖盘 -1.61 -2.95%
14:10:57 52.86 131 248 卖盘 -1.67 -3.06%
14:10:48 52.90 130 246 卖盘 -1.63 -2.99%
14:10:15 52.89 143 272 卖盘 -1.64 -3.01%
14:09:57 52.89 132 251 其他 -1.64 -3.01%
14:07:24 52.90 128 242 卖盘 -1.63 -2.99%
14:06:33 52.91 166 315 买盘 -1.62 -2.97%
14:05:30 52.92 140 266 卖盘 -1.61 -2.95%
14:05:12 52.98 198 375 卖盘 -1.55 -2.84%
14:03:54 53.01 172 324 买盘 -1.52 -2.79%
14:03:12 53.00 110 208 买盘 -1.53 -2.81%
14:02:54 52.99 187 353 卖盘 -1.54 -2.82%
14:02:45 53.00 430 812 买盘 -1.53 -2.81%
14:02:00 52.97 125 236 卖盘 -1.56 -2.86%
14:00:42 53.00 120 227 买盘 -1.53 -2.81%
13:59:09 52.98 214 404 卖盘 -1.55 -2.84%
13:58:09 53.00 135 255 买盘 -1.53 -2.81%
13:56:42 53.00 118 224 卖盘 -1.53 -2.81%
13:55:33 53.06 190 359 买盘 -1.47 -2.70%
13:54:06 53.06 101 191 买盘 -1.47 -2.70%
13:54:00 52.88 154 292 卖盘 -1.65 -3.03%
13:53:54 53.00 122 231 买盘 -1.53 -2.81%
13:53:42 52.90 228 432 买盘 -1.63 -2.99%
13:52:12 52.84 218 414 买盘 -1.69 -3.10%
13:51:18 52.84 137 260 卖盘 -1.69 -3.10%
13:51:03 52.90 182 345 卖盘 -1.63 -2.99%
13:50:06 52.95 108 205 卖盘 -1.58 -2.90%
13:50:00 53.00 184 347 卖盘 -1.53 -2.81%
13:49:36 53.00 195 369 买盘 -1.53 -2.81%
13:49:30 52.91 686 1295 买盘 -1.62 -2.97%
13:48:54 52.88 236 447 买盘 -1.65 -3.03%
13:48:12 52.80 142 270 卖盘 -1.73 -3.17%
13:47:54 52.80 282 535 卖盘 -1.73 -3.17%
13:47:48 52.81 146 277 买盘 -1.72 -3.15%
13:47:36 52.81 102 195 卖盘 -1.72 -3.15%
13:47:30 52.81 1126 2134 卖盘 -1.72 -3.15%
13:47:18 52.82 161 306 买盘 -1.71 -3.14%
13:47:06 52.83 117 223 买盘 -1.70 -3.12%
13:46:48 52.84 160 303 卖盘 -1.69 -3.10%
13:46:42 52.85 186 353 卖盘 -1.68 -3.08%
13:46:09 52.87 161 306 卖盘 -1.66 -3.04%
13:46:00 52.88 290 550 卖盘 -1.65 -3.03%
13:45:33 52.92 102 193 买盘 -1.61 -2.95%
13:45:24 52.90 295 559 卖盘 -1.63 -2.99%
13:45:18 52.91 120 227 卖盘 -1.62 -2.97%
13:44:30 52.94 114 216 卖盘 -1.59 -2.92%
13:44:18 52.95 121 230 卖盘 -1.58 -2.90%
13:44:09 52.97 104 197 买盘 -1.56 -2.86%
13:43:24 52.96 100 190 其他 -1.57 -2.88%
13:40:18 52.96 357 673 卖盘 -1.57 -2.88%
13:40:09 53.02 113 214 买盘 -1.51 -2.77%
13:40:00 53.00 381 719 买盘 -1.53 -2.81%
13:39:24 52.99 813 1534 卖盘 -1.54 -2.82%
13:39:00 53.00 187 353 卖盘 -1.53 -2.81%
13:38:54 53.00 265 501 卖盘 -1.53 -2.81%
13:38:36 53.02 119 225 买盘 -1.51 -2.77%
13:37:54 53.02 107 202 卖盘 -1.51 -2.77%
13:37:24 53.03 494 933 买盘 -1.50 -2.75%
13:36:12 53.07 120 228 买盘 -1.46 -2.68%
13:35:39 53.06 538 1013 买盘 -1.47 -2.70%
13:35:06 53.05 114 215 卖盘 -1.48 -2.71%
13:34:33 53.08 148 279 卖盘 -1.45 -2.66%
13:33:42 53.18 128 242 其他 -1.35 -2.48%
13:33:30 53.15 203 384 买盘 -1.38 -2.53%
13:32:42 53.10 245 462 卖盘 -1.43 -2.62%
13:32:00 53.10 106 201 买盘 -1.43 -2.62%
13:31:51 53.10 131 247 买盘 -1.43 -2.62%
13:31:24 53.04 116 219 买盘 -1.49 -2.73%
13:30:39 53.00 214 406 买盘 -1.53 -2.81%
13:30:21 52.91 102 193 买盘 -1.62 -2.97%
13:30:06 52.90 389 737 卖盘 -1.63 -2.99%
13:30:00 52.91 225 427 买盘 -1.62 -2.97%
13:29:54 52.91 1440 2724 买盘 -1.62 -2.97%
13:29:30 52.96 1080 2042 卖盘 -1.57 -2.88%
13:29:27 52.96 120 228 卖盘 -1.57 -2.88%
13:29:21 52.98 131 248 其他 -1.55 -2.84%
13:29:12 52.95 355 672 卖盘 -1.58 -2.90%
13:28:54 52.99 1536 2898 卖盘 -1.54 -2.82%
13:28:21 53.04 105 198 卖盘 -1.49 -2.73%
13:26:57 53.07 119 225 买盘 -1.46 -2.68%
13:26:06 53.03 255 482 卖盘 -1.50 -2.75%
13:24:45 53.10 104 196 卖盘 -1.43 -2.62%
13:24:09 53.09 106 201 卖盘 -1.44 -2.64%
13:23:57 53.10 116 219 卖盘 -1.43 -2.62%
13:22:15 53.21 209 394 卖盘 -1.32 -2.42%
13:21:33 53.23 101 190 卖盘 -1.30 -2.38%
13:20:51 53.27 145 274 买盘 -1.26 -2.31%
13:19:51 53.29 223 420 其他 -1.24 -2.27%
13:19:45 53.30 216 407 买盘 -1.23 -2.26%
13:19:06 53.30 221 415 卖盘 -1.23 -2.26%
13:18:15 53.45 156 292 买盘 -1.08 -1.98%
13:13:09 53.49 127 239 卖盘 -1.04 -1.91%
13:11:21 53.16 270 508 买盘 -1.37 -2.51%
13:11:03 53.33 204 385 买盘 -1.20 -2.20%
13:10:21 53.09 146 276 卖盘 -1.44 -2.64%
13:10:09 53.09 108 205 买盘 -1.44 -2.64%
13:09:03 52.98 148 281 卖盘 -1.55 -2.84%
13:08:57 52.96 178 337 卖盘 -1.57 -2.88%
13:08:45 52.99 110 208 买盘 -1.54 -2.82%
13:08:15 52.98 130 246 买盘 -1.55 -2.84%
13:06:51 52.97 184 349 卖盘 -1.56 -2.86%
13:06:15 53.00 505 954 买盘 -1.53 -2.81%
13:04:18 53.05 599 1131 其他 -1.48 -2.71%
13:03:48 53.08 136 258 卖盘 -1.45 -2.66%
13:02:18 53.10 177 333 卖盘 -1.43 -2.62%
13:01:57 53.15 113 213 买盘 -1.38 -2.53%
13:01:51 53.15 117 222 卖盘 -1.38 -2.53%
13:00:48 53.19 465 875 卖盘 -1.34 -2.46%
13:00:06 53.20 658 1239 买盘 -1.33 -2.44%
11:28:03 53.10 157 297 买盘 -1.43 -2.62%
11:27:45 53.05 116 219 买盘 -1.48 -2.71%
11:27:30 53.04 146 276 买盘 -1.49 -2.73%
11:26:39 53.00 101 190 买盘 -1.53 -2.81%
11:26:06 53.00 100 188 买盘 -1.53 -2.81%
11:26:00 53.00 114 216 买盘 -1.53 -2.81%
11:25:42 53.02 188 355 卖盘 -1.51 -2.77%
11:25:30 53.05 199 376 买盘 -1.48 -2.71%
11:25:21 53.01 1119 2111 买盘 -1.52 -2.79%
11:25:06 53.01 453 855 卖盘 -1.52 -2.79%
11:24:54 53.04 1162 2193 卖盘 -1.49 -2.73%
11:24:48 53.06 118 223 其他 -1.47 -2.70%
11:24:24 53.07 136 257 买盘 -1.46 -2.68%
11:23:27 53.06 135 255 卖盘 -1.47 -2.70%
11:23:18 53.07 203 384 卖盘 -1.46 -2.68%
11:23:09 53.07 124 235 买盘 -1.46 -2.68%
11:22:48 53.07 116 219 卖盘 -1.46 -2.68%
11:22:30 53.09 229 432 卖盘 -1.44 -2.64%
11:22:24 53.10 376 709 卖盘 -1.43 -2.62%
11:22:03 53.15 128 241 卖盘 -1.38 -2.53%
11:20:39 53.20 150 282 卖盘 -1.33 -2.44%
11:20:27 53.24 332 624 买盘 -1.29 -2.37%
11:20:15 53.24 162 305 卖盘 -1.29 -2.37%
11:20:09 53.26 135 254 卖盘 -1.27 -2.33%
11:19:36 53.26 217 408 卖盘 -1.27 -2.33%
11:19:21 53.26 300 565 卖盘 -1.27 -2.33%
11:18:54 53.22 392 736 卖盘 -1.31 -2.40%
11:17:51 53.26 161 303 卖盘 -1.27 -2.33%
11:17:42 53.30 159 298 卖盘 -1.23 -2.26%
11:17:24 53.31 126 237 买盘 -1.22 -2.24%
11:17:12 53.30 349 654 买盘 -1.23 -2.26%
11:17:00 53.30 230 433 卖盘 -1.23 -2.26%
11:16:51 53.30 115 215 卖盘 -1.23 -2.26%
11:16:48 53.31 103 194 买盘 -1.22 -2.24%
11:15:42 53.36 146 274 卖盘 -1.17 -2.15%
11:13:51 53.38 107 201 卖盘 -1.15 -2.11%
11:13:45 53.40 165 310 卖盘 -1.13 -2.07%
11:13:06 53.50 133 250 卖盘 -1.03 -1.89%
11:11:54 53.45 109 205 买盘 -1.08 -1.98%
11:11:48 53.42 128 240 买盘 -1.11 -2.04%
11:11:42 53.39 207 388 卖盘 -1.14 -2.09%
11:11:24 53.39 143 268 卖盘 -1.14 -2.09%
11:10:00 53.38 178 334 买盘 -1.15 -2.11%
11:09:30 53.32 340 638 买盘 -1.21 -2.22%
11:08:54 53.31 117 220 其他 -1.22 -2.24%
11:08:45 53.30 215 404 卖盘 -1.23 -2.26%
11:08:00 53.36 146 275 卖盘 -1.17 -2.15%
11:07:45 53.31 126 238 卖盘 -1.22 -2.24%
11:07:21 53.37 142 267 买盘 -1.16 -2.13%
11:07:00 53.33 139 261 买盘 -1.20 -2.20%
11:06:48 53.33 139 262 买盘 -1.20 -2.20%
11:06:45 53.33 150 282 买盘 -1.20 -2.20%
11:06:30 53.31 313 589 卖盘 -1.22 -2.24%
11:06:06 53.30 150 281 卖盘 -1.23 -2.26%
11:05:57 53.37 305 573 买盘 -1.16 -2.13%
11:05:03 53.40 123 232 卖盘 -1.13 -2.07%
11:04:57 53.46 122 230 买盘 -1.07 -1.96%
11:04:27 53.48 160 300 买盘 -1.05 -1.93%
11:04:24 53.48 128 240 买盘 -1.05 -1.93%
11:03:24 53.49 172 323 卖盘 -1.04 -1.91%
11:03:15 53.50 167 314 卖盘 -1.03 -1.89%
11:03:12 53.51 255 478 卖盘 -1.02 -1.87%
11:03:06 53.53 102 192 卖盘 -1.00 -1.83%
11:02:51 53.57 434 812 卖盘 -0.96 -1.76%
10:59:54 53.64 217 406 其他 -0.89 -1.63%
10:59:42 53.66 360 673 卖盘 -0.87 -1.60%
10:59:30 53.62 280 522 卖盘 -0.91 -1.67%
10:59:15 53.69 179 334 其他 -0.84 -1.54%
10:59:09 53.75 125 234 买盘 -0.78 -1.43%
10:58:39 53.77 110 205 卖盘 -0.76 -1.39%
10:58:30 53.88 326 608 其他 -0.65 -1.19%
10:58:18 53.89 145 270 买盘 -0.64 -1.17%
10:57:24 53.90 126 235 卖盘 -0.63 -1.16%
10:56:51 53.76 103 192 卖盘 -0.77 -1.41%
10:54:51 53.70 257 480 买盘 -0.83 -1.52%
10:54:45 53.69 136 254 卖盘 -0.84 -1.54%
10:54:24 53.69 126 235 卖盘 -0.84 -1.54%
10:53:33 53.71 100 187 卖盘 -0.82 -1.50%
10:52:51 53.72 113 211 卖盘 -0.81 -1.49%
10:50:33 53.76 110 206 卖盘 -0.77 -1.41%
10:50:06 53.83 117 219 卖盘 -0.70 -1.28%
10:49:24 53.94 101 188 买盘 -0.59 -1.08%
10:47:42 53.85 126 234 买盘 -0.68 -1.25%
10:47:30 53.81 106 197 卖盘 -0.72 -1.32%
10:46:36 53.85 186 345 买盘 -0.68 -1.25%
10:46:21 53.81 138 257 卖盘 -0.72 -1.32%
10:46:00 53.80 126 234 卖盘 -0.73 -1.34%
10:45:30 53.80 296 550 买盘 -0.73 -1.34%
10:45:21 53.80 452 841 卖盘 -0.73 -1.34%
10:43:33 53.90 200 371 卖盘 -0.63 -1.16%
10:43:15 53.92 198 368 其他 -0.61 -1.12%
10:42:45 54.23 326 603 买盘 -0.30 -0.55%
10:42:15 54.25 204 377 买盘 -0.28 -0.51%
10:41:45 54.16 129 239 买盘 -0.37 -0.68%
10:41:30 54.07 102 190 买盘 -0.46 -0.84%
10:41:21 53.96 191 355 买盘 -0.57 -1.05%
10:41:09 53.76 384 714 其他 -0.77 -1.41%
10:41:03 53.80 311 579 买盘 -0.73 -1.34%
10:40:42 53.74 120 224 买盘 -0.79 -1.45%
10:40:30 53.72 358 667 卖盘 -0.81 -1.49%
10:39:57 53.74 180 336 买盘 -0.79 -1.45%
10:37:54 53.70 131 245 买盘 -0.83 -1.52%
10:37:45 53.70 100 186 卖盘 -0.83 -1.52%
10:37:33 53.72 149 278 其他 -0.81 -1.49%
10:36:57 53.75 103 193 买盘 -0.78 -1.43%
10:36:27 53.75 291 542 买盘 -0.78 -1.43%
10:36:18 53.70 121 226 买盘 -0.83 -1.52%
10:36:09 53.67 188 352 卖盘 -0.86 -1.58%
10:36:00 53.68 116 217 卖盘 -0.85 -1.56%
10:35:48 53.67 108 202 卖盘 -0.86 -1.58%
10:35:42 53.70 110 206 买盘 -0.83 -1.52%
10:35:18 53.70 162 303 卖盘 -0.83 -1.52%
10:34:51 53.80 661 1229 卖盘 -0.73 -1.34%
10:34:15 53.81 150 280 卖盘 -0.72 -1.32%
10:34:03 53.84 295 549 其他 -0.69 -1.27%
10:33:51 53.88 137 255 买盘 -0.65 -1.19%
10:33:48 53.83 401 745 买盘 -0.70 -1.28%
10:33:42 53.81 305 567 买盘 -0.72 -1.32%
10:33:33 53.80 207 385 买盘 -0.73 -1.34%
10:33:30 53.80 293 545 卖盘 -0.73 -1.34%
10:33:18 53.83 131 245 卖盘 -0.70 -1.28%
10:32:57 54.00 119 221 买盘 -0.53 -0.97%
10:32:45 53.98 348 644 卖盘 -0.55 -1.01%
10:32:33 54.00 118 220 卖盘 -0.53 -0.97%
10:32:09 54.00 118 219 卖盘 -0.53 -0.97%
10:32:06 54.03 257 476 买盘 -0.50 -0.92%
10:31:27 54.01 153 284 买盘 -0.52 -0.95%
10:31:03 54.01 124 230 卖盘 -0.52 -0.95%
10:30:57 54.05 274 508 卖盘 -0.48 -0.88%
10:30:33 54.08 133 247 其他 -0.45 -0.83%
10:29:30 54.04 578 1070 卖盘 -0.49 -0.90%
10:29:03 54.10 129 240 买盘 -0.43 -0.79%
10:28:30 54.06 116 215 卖盘 -0.47 -0.86%
10:28:03 54.05 130 241 卖盘 -0.48 -0.88%
10:27:57 54.10 117 217 买盘 -0.43 -0.79%
10:27:51 54.05 190 352 买盘 -0.48 -0.88%
10:27:42 54.04 160 297 卖盘 -0.49 -0.90%
10:26:57 54.04 264 489 卖盘 -0.49 -0.90%
10:26:51 54.08 168 311 卖盘 -0.45 -0.83%
10:26:39 54.10 206 382 卖盘 -0.43 -0.79%
10:25:36 54.11 109 202 卖盘 -0.42 -0.77%
10:25:06 54.19 484 894 卖盘 -0.34 -0.62%
10:25:00 54.26 151 278 买盘 -0.27 -0.50%
10:24:54 54.25 241 446 卖盘 -0.28 -0.51%
10:24:45 54.25 164 303 买盘 -0.28 -0.51%
10:23:15 54.35 336 617 卖盘 -0.18 -0.33%
10:22:48 54.49 655 1204 买盘 -0.04 -0.07%
10:22:24 54.45 152 279 买盘 -0.08 -0.15%
10:22:18 54.40 103 190 买盘 -0.13 -0.24%
10:21:24 54.33 868 1598 买盘 -0.20 -0.37%
10:21:15 54.32 115 213 卖盘 -0.21 -0.39%
10:20:30 54.37 223 411 买盘 -0.16 -0.29%
10:20:24 54.32 190 350 其他 -0.21 -0.39%
10:20:00 54.30 127 234 卖盘 -0.23 -0.42%
10:19:51 54.33 119 221 买盘 -0.20 -0.37%
10:19:09 54.32 245 451 卖盘 -0.21 -0.39%
10:18:51 54.39 169 312 买盘 -0.14 -0.26%
10:18:39 54.39 248 457 卖盘 -0.14 -0.26%
10:18:33 54.40 219 405 买盘 -0.13 -0.24%
10:18:15 54.20 121 224 卖盘 -0.33 -0.61%
10:17:45 54.17 138 256 买盘 -0.36 -0.66%
10:17:24 54.15 123 228 买盘 -0.38 -0.70%
10:17:18 54.10 269 498 买盘 -0.43 -0.79%
10:17:12 54.08 469 868 卖盘 -0.45 -0.83%
10:17:06 54.11 142 264 买盘 -0.42 -0.77%
10:17:00 54.08 250 464 买盘 -0.45 -0.83%
10:16:54 54.08 233 432 买盘 -0.45 -0.83%
10:16:48 54.07 369 683 卖盘 -0.46 -0.84%
10:16:33 54.13 110 205 卖盘 -0.40 -0.73%
10:16:00 54.17 153 283 卖盘 -0.36 -0.66%
10:15:48 54.19 371 686 买盘 -0.34 -0.62%
10:15:21 54.20 177 327 买盘 -0.33 -0.61%
10:15:12 54.19 246 455 卖盘 -0.34 -0.62%
10:14:48 54.20 327 603 买盘 -0.33 -0.61%
10:14:15 54.39 329 608 买盘 -0.14 -0.26%
10:13:57 54.30 113 209 卖盘 -0.23 -0.42%
10:13:48 54.32 210 387 买盘 -0.21 -0.39%
10:13:15 54.27 100 186 买盘 -0.26 -0.48%
10:13:03 54.28 181 335 其他 -0.25 -0.46%
10:12:57 54.30 377 695 买盘 -0.23 -0.42%
10:12:51 54.27 111 205 卖盘 -0.26 -0.48%
10:12:42 54.28 144 266 卖盘 -0.25 -0.46%
10:12:33 54.29 130 240 买盘 -0.24 -0.44%
10:12:03 54.28 164 303 卖盘 -0.25 -0.46%
10:11:51 54.30 307 566 卖盘 -0.23 -0.42%
10:11:45 54.34 196 361 卖盘 -0.19 -0.35%
10:11:33 54.31 304 561 买盘 -0.22 -0.40%
10:11:21 54.30 201 371 卖盘 -0.23 -0.42%
10:10:51 54.40 132 244 卖盘 -0.13 -0.24%
10:10:21 54.45 184 339 卖盘 -0.08 -0.15%
10:09:54 54.50 110 202 其他 -0.03 -0.06%
10:09:24 54.49 246 453 卖盘 -0.04 -0.07%
10:09:06 54.50 100 184 卖盘 -0.03 -0.06%
10:08:57 54.54 146 268 卖盘 0.01 0.02%
10:08:54 54.55 106 196 卖盘 0.02 0.04%
10:08:45 54.57 113 208 买盘 0.04 0.07%
10:08:27 54.60 140 258 卖盘 0.07 0.13%
10:08:21 54.61 111 204 卖盘 0.08 0.15%
10:08:18 54.63 115 211 卖盘 0.10 0.18%
10:07:48 54.70 147 270 卖盘 0.17 0.31%
10:07:39 54.71 105 193 卖盘 0.18 0.33%
10:07:21 54.78 151 277 卖盘 0.25 0.46%
10:07:09 54.80 246 450 卖盘 0.27 0.50%
10:06:57 54.85 149 273 卖盘 0.32 0.59%
10:06:51 54.89 257 469 卖盘 0.36 0.66%
10:06:39 54.96 133 243 卖盘 0.43 0.79%
10:06:21 54.98 361 658 买盘 0.45 0.83%
10:06:06 54.94 181 331 卖盘 0.41 0.75%
10:05:54 54.94 180 329 买盘 0.41 0.75%
10:05:45 54.95 294 536 买盘 0.42 0.77%
10:05:39 54.88 287 523 卖盘 0.35 0.64%
10:05:27 54.98 125 228 买盘 0.45 0.83%
10:05:21 54.95 119 217 买盘 0.42 0.77%
10:05:06 54.91 119 218 卖盘 0.38 0.70%
10:04:54 54.98 143 262 买盘 0.45 0.83%
10:04:48 54.90 133 243 其他 0.37 0.68%
10:04:45 54.91 319 582 卖盘 0.38 0.70%
10:04:36 54.93 162 295 买盘 0.40 0.73%
10:04:33 54.91 149 272 其他 0.38 0.70%
10:04:24 54.88 125 229 卖盘 0.35 0.64%
10:04:21 54.93 324 590 买盘 0.40 0.73%
10:04:15 54.92 147 268 其他 0.39 0.72%
10:04:03 54.92 124 226 买盘 0.39 0.72%
10:03:57 54.87 210 384 卖盘 0.34 0.62%
10:03:51 54.87 192 351 买盘 0.34 0.62%
10:03:39 54.77 214 391 卖盘 0.24 0.44%
10:03:33 54.85 123 225 买盘 0.32 0.59%
10:03:27 54.80 410 748 买盘 0.27 0.50%
10:03:21 54.77 134 245 卖盘 0.24 0.44%
10:03:15 54.80 100 183 其他 0.27 0.50%
10:03:09 54.81 116 213 卖盘 0.28 0.51%
10:02:54 54.76 460 840 买盘 0.23 0.42%
10:02:45 54.80 558 1019 买盘 0.27 0.50%
10:02:36 54.71 306 559 卖盘 0.18 0.33%
10:02:27 54.76 208 381 卖盘 0.23 0.42%
10:02:15 54.83 188 343 卖盘 0.30 0.55%
10:01:51 54.83 144 263 卖盘 0.30 0.55%
10:01:45 54.83 164 300 买盘 0.30 0.55%
10:01:39 54.83 208 380 买盘 0.30 0.55%
10:01:33 54.82 156 286 买盘 0.29 0.53%
10:01:27 54.81 150 275 买盘 0.28 0.51%
10:01:15 54.62 135 247 卖盘 0.09 0.17%
10:01:09 54.69 218 399 买盘 0.16 0.29%
10:00:54 54.56 173 317 买盘 0.03 0.06%
10:00:42 54.58 104 192 买盘 0.05 0.09%
10:00:36 54.50 103 190 卖盘 -0.03 -0.06%
10:00:30 54.58 316 581 卖盘 0.05 0.09%
10:00:24 54.58 131 241 买盘 0.05 0.09%
10:00:06 54.50 430 789 卖盘 -0.03 -0.06%
09:59:24 54.50 171 314 卖盘 -0.03 -0.06%
09:59:12 54.50 298 547 卖盘 -0.03 -0.06%
09:59:06 54.50 195 359 买盘 -0.03 -0.06%
09:59:00 54.48 181 333 其他 -0.05 -0.09%
09:58:48 54.50 284 522 买盘 -0.03 -0.06%
09:58:42 54.45 164 302 买盘 -0.08 -0.15%
09:58:36 54.45 144 266 卖盘 -0.08 -0.15%
09:58:18 54.50 185 341 其他 -0.03 -0.06%
09:58:12 54.56 170 312 其他 0.03 0.06%
09:58:03 54.45 319 586 卖盘 -0.08 -0.15%
09:57:57 54.60 180 330 其他 0.07 0.13%
09:57:51 54.56 187 344 卖盘 0.03 0.06%
09:57:42 54.64 117 215 买盘 0.11 0.20%
09:57:33 54.60 112 205 买盘 0.07 0.13%
09:57:27 54.55 126 232 买盘 0.02 0.04%
09:57:21 54.53 240 441 买盘 0.00 0.00%
09:57:12 54.46 168 308 其他 -0.07 -0.13%
09:57:09 54.50 202 372 买盘 -0.03 -0.06%
09:57:03 54.41 180 331 买盘 -0.12 -0.22%
09:56:48 54.27 352 650 买盘 -0.26 -0.48%
09:55:39 54.25 338 623 卖盘 -0.28 -0.51%
09:55:24 54.22 362 669 卖盘 -0.31 -0.57%
09:55:09 54.26 109 201 卖盘 -0.27 -0.50%
09:55:03 54.28 237 438 卖盘 -0.25 -0.46%
09:54:51 54.31 105 194 卖盘 -0.22 -0.40%
09:54:30 54.30 171 315 买盘 -0.23 -0.42%
09:54:24 54.30 300 554 卖盘 -0.23 -0.42%
09:54:21 54.41 236 435 其他 -0.12 -0.22%
09:54:03 54.38 289 533 买盘 -0.15 -0.28%
09:53:57 54.36 124 229 卖盘 -0.17 -0.31%
09:53:51 54.36 171 315 买盘 -0.17 -0.31%
09:53:39 54.33 114 210 买盘 -0.20 -0.37%
09:53:27 54.29 122 226 买盘 -0.24 -0.44%
09:53:24 54.27 151 280 买盘 -0.26 -0.48%
09:53:18 54.27 220 407 买盘 -0.26 -0.48%
09:53:09 54.26 106 196 买盘 -0.27 -0.50%
09:52:51 54.19 138 255 其他 -0.34 -0.62%
09:52:45 54.17 132 245 买盘 -0.36 -0.66%
09:52:24 54.10 166 308 买盘 -0.43 -0.79%
09:52:09 54.05 157 292 买盘 -0.48 -0.88%
09:51:57 54.00 106 198 买盘 -0.53 -0.97%
09:51:51 53.99 157 292 买盘 -0.54 -0.99%
09:51:33 53.92 150 279 买盘 -0.61 -1.12%
09:51:27 53.88 149 277 买盘 -0.65 -1.19%
09:51:09 53.74 325 607 买盘 -0.79 -1.45%
09:50:57 53.66 111 207 买盘 -0.87 -1.60%
09:50:36 53.62 197 368 卖盘 -0.91 -1.67%
09:50:30 53.65 176 329 买盘 -0.88 -1.61%
09:49:57 53.55 185 346 卖盘 -0.98 -1.80%
09:49:51 53.62 306 573 买盘 -0.91 -1.67%
09:49:30 53.52 385 720 买盘 -1.01 -1.85%
09:49:24 53.45 121 228 买盘 -1.08 -1.98%
09:48:54 53.42 700 1311 卖盘 -1.11 -2.04%
09:48:36 53.44 768 1438 买盘 -1.09 -2.00%
09:48:30 53.40 314 588 卖盘 -1.13 -2.07%
09:48:18 53.40 143 269 买盘 -1.13 -2.07%
09:48:06 53.37 242 455 卖盘 -1.16 -2.13%
09:47:36 53.38 138 260 买盘 -1.15 -2.11%
09:47:30 53.37 149 281 买盘 -1.16 -2.13%
09:47:24 53.37 135 254 卖盘 -1.16 -2.13%
09:47:12 53.37 189 355 买盘 -1.16 -2.13%
09:47:03 53.37 366 686 卖盘 -1.16 -2.13%
09:46:54 53.38 316 593 卖盘 -1.15 -2.11%
09:46:48 53.40 401 752 卖盘 -1.13 -2.07%
09:46:42 53.44 166 312 卖盘 -1.09 -2.00%
09:46:30 53.48 151 284 卖盘 -1.05 -1.93%
09:46:24 53.50 229 429 卖盘 -1.03 -1.89%
09:46:12 53.55 211 396 买盘 -0.98 -1.80%
09:46:06 53.55 110 206 卖盘 -0.98 -1.80%
09:45:54 53.58 158 296 卖盘 -0.95 -1.74%
09:45:51 53.59 309 577 卖盘 -0.94 -1.72%
09:45:42 53.61 141 264 卖盘 -0.92 -1.69%
09:45:30 53.62 116 218 买盘 -0.91 -1.67%
09:45:24 53.62 244 457 买盘 -0.91 -1.67%
09:45:18 53.61 156 292 买盘 -0.92 -1.69%
09:45:12 53.61 152 285 卖盘 -0.92 -1.69%
09:45:00 53.63 111 208 卖盘 -0.90 -1.65%
09:44:54 53.64 201 376 卖盘 -0.89 -1.63%
09:44:51 53.64 126 235 买盘 -0.89 -1.63%
09:44:42 53.64 113 211 买盘 -0.89 -1.63%
09:44:30 53.60 188 352 卖盘 -0.93 -1.71%
09:44:18 53.60 207 387 卖盘 -0.93 -1.71%
09:44:09 53.60 419 783 买盘 -0.93 -1.71%
09:43:57 53.58 144 270 买盘 -0.95 -1.74%
09:43:51 53.50 174 327 买盘 -1.03 -1.89%
09:43:42 53.50 137 256 买盘 -1.03 -1.89%
09:43:36 53.50 199 373 卖盘 -1.03 -1.89%
09:43:27 53.58 162 304 买盘 -0.95 -1.74%
09:43:18 53.42 276 518 买盘 -1.11 -2.04%
09:43:15 53.42 123 231 买盘 -1.11 -2.04%
09:43:09 53.35 315 592 卖盘 -1.18 -2.16%
09:42:36 53.24 169 319 卖盘 -1.29 -2.37%
09:42:30 53.28 120 226 买盘 -1.25 -2.29%
09:42:24 53.21 103 195 买盘 -1.32 -2.42%
09:42:18 53.21 350 659 卖盘 -1.32 -2.42%
09:42:00 53.18 154 291 卖盘 -1.35 -2.48%
09:41:48 53.17 161 304 卖盘 -1.36 -2.49%
09:41:36 53.17 101 191 卖盘 -1.36 -2.49%
09:41:30 53.18 139 263 其他 -1.35 -2.48%
09:41:21 53.19 120 227 卖盘 -1.34 -2.46%
09:41:15 53.20 192 362 买盘 -1.33 -2.44%
09:41:09 53.20 245 461 卖盘 -1.33 -2.44%
09:41:03 53.21 195 367 买盘 -1.32 -2.42%
09:40:48 53.19 109 206 买盘 -1.34 -2.46%
09:40:42 53.18 127 240 卖盘 -1.35 -2.48%
09:40:36 53.20 404 760 卖盘 -1.33 -2.44%
09:40:30 53.20 173 327 卖盘 -1.33 -2.44%
09:40:18 53.18 101 190 卖盘 -1.35 -2.48%
09:40:12 53.20 123 233 买盘 -1.33 -2.44%
09:40:06 53.18 133 251 卖盘 -1.35 -2.48%
09:40:00 53.20 178 335 卖盘 -1.33 -2.44%
09:39:54 53.20 305 575 买盘 -1.33 -2.44%
09:39:48 53.12 114 215 买盘 -1.41 -2.59%
09:39:27 53.00 166 313 卖盘 -1.53 -2.81%
09:39:18 53.00 469 885 买盘 -1.53 -2.81%
09:39:15 52.95 306 579 卖盘 -1.58 -2.90%
09:39:06 52.96 378 714 卖盘 -1.57 -2.88%
09:38:54 52.95 219 414 卖盘 -1.58 -2.90%
09:38:48 52.97 103 196 买盘 -1.56 -2.86%
09:38:42 52.94 132 251 买盘 -1.59 -2.92%
09:38:30 52.93 115 218 卖盘 -1.60 -2.93%
09:38:27 52.95 158 298 买盘 -1.58 -2.90%
09:38:21 52.94 149 282 卖盘 -1.59 -2.92%
09:38:09 52.95 290 549 买盘 -1.58 -2.90%
09:38:00 52.94 253 478 买盘 -1.59 -2.92%
09:37:54 52.93 101 192 卖盘 -1.60 -2.93%
09:37:48 52.92 266 504 卖盘 -1.61 -2.95%
09:37:39 52.92 459 868 卖盘 -1.61 -2.95%
09:37:30 52.95 217 411 买盘 -1.58 -2.90%
09:37:24 52.94 104 197 卖盘 -1.59 -2.92%
09:37:21 52.95 196 371 买盘 -1.58 -2.90%
09:37:15 52.95 415 785 卖盘 -1.58 -2.90%
09:37:06 53.00 357 674 买盘 -1.53 -2.81%
09:37:00 53.00 387 729 卖盘 -1.53 -2.81%
09:36:54 53.24 530 998 买盘 -1.29 -2.37%
09:36:48 53.20 309 582 卖盘 -1.33 -2.44%
09:36:42 53.20 219 412 买盘 -1.33 -2.44%
09:36:33 53.10 300 565 买盘 -1.43 -2.62%
09:36:27 53.05 524 990 买盘 -1.48 -2.71%
09:36:18 52.92 123 234 买盘 -1.61 -2.95%
09:36:09 52.92 453 857 卖盘 -1.61 -2.95%
09:36:00 52.93 138 262 卖盘 -1.60 -2.93%
09:35:48 52.90 405 767 卖盘 -1.63 -2.99%
09:35:42 52.93 264 499 卖盘 -1.60 -2.93%
09:35:36 52.91 272 515 买盘 -1.62 -2.97%
09:35:30 52.91 240 454 卖盘 -1.62 -2.97%
09:35:27 52.95 163 309 买盘 -1.58 -2.90%
09:35:15 52.90 242 458 买盘 -1.63 -2.99%
09:35:06 52.88 339 642 其他 -1.65 -3.03%
09:35:00 52.86 380 720 买盘 -1.67 -3.06%
09:34:54 52.80 253 480 买盘 -1.73 -3.17%
09:34:48 52.80 308 584 买盘 -1.73 -3.17%
09:34:42 52.71 252 479 卖盘 -1.82 -3.34%
09:34:33 52.80 290 551 买盘 -1.73 -3.17%
09:34:24 52.71 867 1643 卖盘 -1.82 -3.34%
09:34:18 52.79 645 1222 卖盘 -1.74 -3.19%
09:34:09 52.80 307 582 卖盘 -1.73 -3.17%
09:34:03 52.96 784 1483 卖盘 -1.57 -2.88%
09:34:00 52.98 791 1494 卖盘 -1.55 -2.84%
09:33:54 52.99 814 1536 卖盘 -1.54 -2.82%
09:33:48 53.00 324 612 买盘 -1.53 -2.81%
09:33:42 52.99 286 541 买盘 -1.54 -2.82%
09:33:33 52.96 104 197 买盘 -1.57 -2.88%
09:33:30 52.96 356 674 买盘 -1.57 -2.88%
09:33:24 52.90 398 754 买盘 -1.63 -2.99%
09:33:18 52.88 105 200 其他 -1.65 -3.03%
09:33:15 52.87 251 476 买盘 -1.66 -3.04%
09:33:06 52.83 430 816 买盘 -1.70 -3.12%
09:33:00 52.80 686 1300 买盘 -1.73 -3.17%
09:32:54 52.73 148 281 其他 -1.80 -3.30%
09:32:51 52.72 365 693 其他 -1.81 -3.32%
09:32:39 52.68 156 297 卖盘 -1.85 -3.39%
09:32:33 52.70 422 800 卖盘 -1.83 -3.36%
09:32:27 52.82 775 1467 卖盘 -1.71 -3.14%
09:32:21 52.82 451 854 卖盘 -1.71 -3.14%
09:32:12 52.85 158 299 卖盘 -1.68 -3.08%
09:32:06 52.88 252 477 卖盘 -1.65 -3.03%
09:32:00 52.95 159 302 卖盘 -1.58 -2.90%
09:31:54 52.97 532 1005 卖盘 -1.56 -2.86%
09:31:45 53.00 749 1413 卖盘 -1.53 -2.81%
09:31:39 53.05 389 734 卖盘 -1.48 -2.71%
09:31:30 53.10 252 476 卖盘 -1.43 -2.62%
09:31:24 53.10 221 417 卖盘 -1.43 -2.62%
09:31:18 53.12 138 260 卖盘 -1.41 -2.59%
09:31:06 53.18 192 362 卖盘 -1.35 -2.48%
09:30:57 53.19 169 319 买盘 -1.34 -2.46%
09:30:51 53.16 183 346 卖盘 -1.37 -2.51%
09:30:45 53.20 188 355 买盘 -1.33 -2.44%
09:30:39 53.20 419 790 买盘 -1.33 -2.44%
09:30:33 53.18 144 271 卖盘 -1.35 -2.48%
09:30:27 53.29 298 561 买盘 -1.24 -2.27%
09:30:21 53.19 705 1325 买盘 -1.34 -2.46%
09:30:15 53.10 215 406 买盘 -1.43 -2.62%
09:30:09 53.10 702 1320 卖盘 -1.43 -2.62%