新闻源 财富源

2017年07月27日 星期四

美的集团(000333)大单成交

全部大单

截至2017-07-27 15:01,大单成交总额108699万元,占总成交额63.01%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 41.20 1134 2754 卖盘 -1.14 -2.69%
14:56:21 41.26 219 531 买盘 -1.08 -2.55%
14:56:00 41.25 108 263 买盘 -1.09 -2.57%
14:55:57 41.25 114 277 卖盘 -1.09 -2.57%
14:55:12 41.29 175 425 买盘 -1.05 -2.48%
14:54:54 41.27 112 273 卖盘 -1.07 -2.53%
14:53:48 41.29 255 618 买盘 -1.05 -2.48%
14:53:21 41.28 109 266 买盘 -1.06 -2.50%
14:52:09 41.26 113 274 卖盘 -1.08 -2.55%
14:50:42 41.20 116 282 卖盘 -1.14 -2.69%
14:50:12 41.19 119 289 买盘 -1.15 -2.72%
14:49:42 41.18 109 266 买盘 -1.16 -2.74%
14:49:06 41.14 207 504 卖盘 -1.20 -2.83%
14:48:24 41.13 149 364 买盘 -1.21 -2.86%
14:47:51 41.12 141 344 买盘 -1.22 -2.88%
14:46:33 41.10 279 680 买盘 -1.24 -2.93%
14:46:27 41.10 256 625 卖盘 -1.24 -2.93%
14:46:15 41.11 139 339 买盘 -1.23 -2.91%
14:45:45 41.14 840 2044 卖盘 -1.20 -2.83%
14:45:33 41.15 116 283 买盘 -1.19 -2.81%
14:45:27 41.15 218 530 买盘 -1.19 -2.81%
14:44:36 41.13 400 974 卖盘 -1.21 -2.86%
14:44:24 41.15 155 377 买盘 -1.19 -2.81%
14:44:00 41.14 116 282 买盘 -1.20 -2.83%
14:43:42 41.15 142 346 买盘 -1.19 -2.81%
14:43:21 41.15 243 592 买盘 -1.19 -2.81%
14:43:15 41.14 206 502 买盘 -1.20 -2.83%
14:43:03 41.14 136 333 卖盘 -1.20 -2.83%
14:42:51 41.14 102 249 买盘 -1.20 -2.83%
14:42:33 41.13 105 256 买盘 -1.21 -2.86%
14:41:03 41.12 170 414 买盘 -1.22 -2.88%
14:38:12 41.15 232 565 卖盘 -1.19 -2.81%
14:37:54 41.15 1446 3519 卖盘 -1.19 -2.81%
14:36:39 41.16 144 350 卖盘 -1.18 -2.79%
14:35:45 41.17 107 262 卖盘 -1.17 -2.76%
14:35:06 41.18 111 270 买盘 -1.16 -2.74%
14:35:00 41.17 104 253 卖盘 -1.17 -2.76%
14:34:24 41.18 133 325 卖盘 -1.16 -2.74%
14:32:42 41.18 137 334 卖盘 -1.16 -2.74%
14:32:15 41.19 132 321 买盘 -1.15 -2.72%
14:31:57 41.20 500 1214 卖盘 -1.14 -2.69%
14:31:45 41.21 137 334 卖盘 -1.13 -2.67%
14:31:39 41.22 185 450 卖盘 -1.12 -2.65%
14:31:33 41.23 139 339 买盘 -1.11 -2.62%
14:30:57 41.22 119 289 买盘 -1.12 -2.65%
14:29:24 41.22 246 599 买盘 -1.12 -2.65%
14:28:54 41.20 424 1030 卖盘 -1.14 -2.69%
14:28:12 41.20 184 448 买盘 -1.14 -2.69%
14:27:54 41.19 141 344 买盘 -1.15 -2.72%
14:27:36 41.20 194 473 买盘 -1.14 -2.69%
14:26:45 41.18 117 285 卖盘 -1.16 -2.74%
14:25:39 41.18 105 257 卖盘 -1.16 -2.74%
14:24:42 41.19 127 310 买盘 -1.15 -2.72%
14:23:33 41.18 129 315 买盘 -1.16 -2.74%
14:22:36 41.20 278 677 卖盘 -1.14 -2.69%
14:22:18 41.25 133 324 卖盘 -1.09 -2.57%
14:20:33 41.25 178 434 买盘 -1.09 -2.57%
14:20:27 41.22 169 411 买盘 -1.12 -2.65%
14:18:18 41.20 292 710 买盘 -1.14 -2.69%
14:18:06 41.19 682 1656 卖盘 -1.15 -2.72%
14:17:57 41.26 122 297 买盘 -1.08 -2.55%
14:16:15 41.25 247 599 买盘 -1.09 -2.57%
14:13:54 41.25 147 358 卖盘 -1.09 -2.57%
14:13:42 41.25 167 405 买盘 -1.09 -2.57%
14:13:36 41.24 109 265 卖盘 -1.10 -2.60%
14:13:06 41.27 159 387 卖盘 -1.07 -2.53%
14:12:54 41.26 149 363 卖盘 -1.08 -2.55%
14:08:45 41.26 128 312 买盘 -1.08 -2.55%
14:08:15 41.29 151 366 买盘 -1.05 -2.48%
14:07:03 41.35 131 318 卖盘 -0.99 -2.34%
14:06:00 41.38 102 248 卖盘 -0.96 -2.27%
14:05:48 41.37 269 651 卖盘 -0.97 -2.29%
14:05:36 41.38 113 274 卖盘 -0.96 -2.27%
14:05:24 41.40 490 1185 卖盘 -0.94 -2.22%
14:05:06 41.45 355 857 卖盘 -0.89 -2.10%
14:04:06 41.48 209 505 卖盘 -0.86 -2.03%
14:00:27 41.51 145 351 买盘 -0.83 -1.96%
13:58:45 41.47 145 351 买盘 -0.87 -2.05%
13:57:57 41.43 100 243 买盘 -0.91 -2.15%
13:56:30 41.51 261 630 其他 -0.83 -1.96%
13:55:54 41.50 137 330 卖盘 -0.84 -1.98%
13:51:30 41.45 109 265 卖盘 -0.89 -2.10%
13:47:00 41.50 134 324 买盘 -0.84 -1.98%
13:46:30 41.50 184 444 卖盘 -0.84 -1.98%
13:46:24 41.50 100 242 卖盘 -0.84 -1.98%
13:46:00 41.53 176 424 卖盘 -0.81 -1.91%
13:43:57 41.55 154 371 买盘 -0.79 -1.87%
13:42:57 41.51 175 423 卖盘 -0.83 -1.96%
13:41:24 41.53 145 350 卖盘 -0.81 -1.91%
13:38:45 41.62 101 243 买盘 -0.72 -1.70%
13:38:33 41.59 118 286 买盘 -0.75 -1.77%
13:38:27 41.59 219 527 买盘 -0.75 -1.77%
13:36:36 41.55 113 273 卖盘 -0.79 -1.87%
13:35:09 41.53 135 327 卖盘 -0.81 -1.91%
13:34:57 41.55 107 258 买盘 -0.79 -1.87%
13:34:51 41.54 137 332 买盘 -0.80 -1.89%
13:32:21 41.48 104 252 买盘 -0.86 -2.03%
13:31:12 41.45 114 277 买盘 -0.89 -2.10%
13:28:27 41.40 213 516 买盘 -0.94 -2.22%
13:28:09 41.39 195 473 买盘 -0.95 -2.24%
13:27:39 41.37 151 367 卖盘 -0.97 -2.29%
13:26:36 41.38 121 293 买盘 -0.96 -2.27%
13:25:21 41.30 109 264 买盘 -1.04 -2.46%
13:24:30 41.26 178 433 买盘 -1.08 -2.55%
13:24:03 41.28 170 414 卖盘 -1.06 -2.50%
13:23:21 41.15 111 272 买盘 -1.19 -2.81%
13:22:51 41.10 115 281 买盘 -1.24 -2.93%
13:22:18 41.05 168 409 卖盘 -1.29 -3.05%
13:20:00 41.03 549 1340 买盘 -1.31 -3.09%
13:19:36 41.01 165 404 其他 -1.33 -3.14%
13:19:21 41.07 944 2303 买盘 -1.27 -3.00%
13:19:09 41.07 394 961 卖盘 -1.27 -3.00%
13:19:03 41.07 105 258 卖盘 -1.27 -3.00%
13:18:45 41.07 359 875 卖盘 -1.27 -3.00%
13:18:39 41.12 107 262 买盘 -1.22 -2.88%
13:18:21 41.12 120 292 买盘 -1.22 -2.88%
13:17:39 41.20 201 490 买盘 -1.14 -2.69%
13:17:15 41.10 343 836 卖盘 -1.24 -2.93%
13:16:39 41.13 100 244 卖盘 -1.21 -2.86%
13:16:00 41.10 188 459 买盘 -1.24 -2.93%
13:15:48 41.12 190 464 卖盘 -1.22 -2.88%
13:15:12 41.14 288 702 买盘 -1.20 -2.83%
13:14:06 41.15 160 391 卖盘 -1.19 -2.81%
13:13:48 41.20 140 342 卖盘 -1.14 -2.69%
13:13:09 41.30 153 372 卖盘 -1.04 -2.46%
13:10:57 41.25 413 1003 卖盘 -1.09 -2.57%
13:10:30 41.33 101 246 买盘 -1.01 -2.39%
13:10:24 41.30 169 410 卖盘 -1.04 -2.46%
13:09:06 41.33 335 810 卖盘 -1.01 -2.39%
13:08:21 41.38 625 1514 买盘 -0.96 -2.27%
13:00:33 41.38 129 314 卖盘 -0.96 -2.27%
13:00:12 41.36 187 454 卖盘 -0.98 -2.31%
13:00:06 41.37 326 790 买盘 -0.97 -2.29%
11:28:06 41.34 133 322 其他 -1.00 -2.36%
11:18:36 41.36 104 252 买盘 -0.98 -2.31%
11:17:48 41.33 115 280 买盘 -1.01 -2.39%
11:16:48 41.30 340 824 买盘 -1.04 -2.46%
11:16:03 41.20 102 249 买盘 -1.14 -2.69%
11:15:57 41.19 470 1143 卖盘 -1.15 -2.72%
11:12:12 41.18 112 273 卖盘 -1.16 -2.74%
11:09:09 41.20 313 762 买盘 -1.14 -2.69%
11:07:18 41.20 100 244 买盘 -1.14 -2.69%
11:05:00 41.20 281 684 买盘 -1.14 -2.69%
11:01:45 41.09 224 547 买盘 -1.25 -2.95%
11:01:39 41.09 108 265 卖盘 -1.25 -2.95%
10:57:54 41.08 300 731 卖盘 -1.26 -2.98%
10:57:15 41.20 111 271 买盘 -1.14 -2.69%
10:56:54 41.13 249 607 买盘 -1.21 -2.86%
10:56:48 41.13 387 941 卖盘 -1.21 -2.86%
10:56:42 41.18 213 519 卖盘 -1.16 -2.74%
10:56:36 41.24 121 296 买盘 -1.10 -2.60%
10:56:00 41.20 764 1855 买盘 -1.14 -2.69%
10:55:36 41.20 229 556 买盘 -1.14 -2.69%
10:54:24 41.16 184 447 买盘 -1.18 -2.79%
10:54:15 41.13 102 248 买盘 -1.21 -2.86%
10:54:09 41.12 132 321 卖盘 -1.22 -2.88%
10:53:27 41.11 100 244 买盘 -1.23 -2.91%
10:53:21 41.11 168 409 买盘 -1.23 -2.91%
10:49:51 41.08 258 629 买盘 -1.26 -2.98%
10:49:27 41.03 145 354 买盘 -1.31 -3.09%
10:49:21 41.01 110 269 买盘 -1.33 -3.14%
10:49:15 41.01 118 289 卖盘 -1.33 -3.14%
10:48:57 41.00 449 1095 卖盘 -1.34 -3.16%
10:48:30 41.03 486 1187 卖盘 -1.31 -3.09%
10:48:24 41.03 164 402 卖盘 -1.31 -3.09%
10:48:12 41.00 321 785 卖盘 -1.34 -3.16%
10:48:00 41.05 386 941 卖盘 -1.29 -3.05%
10:47:48 41.09 188 458 卖盘 -1.25 -2.95%
10:47:12 41.11 132 322 卖盘 -1.23 -2.91%
10:47:06 41.11 411 1002 卖盘 -1.23 -2.91%
10:46:15 41.13 102 248 卖盘 -1.21 -2.86%
10:45:00 41.13 185 452 买盘 -1.21 -2.86%
10:44:06 41.10 122 298 买盘 -1.24 -2.93%
10:41:45 41.05 117 285 卖盘 -1.29 -3.05%
10:41:33 41.07 153 375 买盘 -1.27 -3.00%
10:40:24 41.10 327 795 卖盘 -1.24 -2.93%
10:40:09 41.13 107 262 买盘 -1.21 -2.86%
10:39:18 41.13 122 296 卖盘 -1.21 -2.86%
10:38:30 41.16 128 313 买盘 -1.18 -2.79%
10:37:48 41.12 185 451 买盘 -1.22 -2.88%
10:37:42 41.11 389 947 买盘 -1.23 -2.91%
10:36:45 41.00 186 456 买盘 -1.34 -3.16%
10:36:39 41.00 271 662 买盘 -1.34 -3.16%
10:36:21 40.98 112 274 买盘 -1.36 -3.21%
10:36:03 40.97 263 642 买盘 -1.37 -3.24%
10:35:57 40.93 211 517 卖盘 -1.41 -3.33%
10:35:12 40.98 225 550 卖盘 -1.36 -3.21%
10:34:45 41.00 151 369 卖盘 -1.34 -3.16%
10:34:21 41.00 174 425 买盘 -1.34 -3.16%
10:34:06 41.00 139 341 卖盘 -1.34 -3.16%
10:33:45 41.01 330 807 买盘 -1.33 -3.14%
10:32:57 40.97 270 661 买盘 -1.37 -3.24%
10:32:51 40.91 146 358 买盘 -1.43 -3.38%
10:32:45 40.90 504 1233 买盘 -1.44 -3.40%
10:32:39 40.90 135 331 买盘 -1.44 -3.40%
10:32:15 40.80 615 1507 卖盘 -1.54 -3.64%
10:32:06 40.84 146 358 其他 -1.50 -3.54%
10:32:00 40.82 167 411 其他 -1.52 -3.59%
10:31:54 40.80 196 481 买盘 -1.54 -3.64%
10:31:48 40.80 154 379 卖盘 -1.54 -3.64%
10:31:42 40.80 370 907 买盘 -1.54 -3.64%
10:31:36 40.80 1085 2661 卖盘 -1.54 -3.64%
10:31:30 40.84 100 245 买盘 -1.50 -3.54%
10:31:24 40.84 358 878 卖盘 -1.50 -3.54%
10:31:18 40.88 309 756 卖盘 -1.46 -3.45%
10:31:12 40.90 143 350 买盘 -1.44 -3.40%
10:31:06 40.89 383 938 卖盘 -1.45 -3.42%
10:30:57 40.93 132 324 买盘 -1.41 -3.33%
10:30:48 40.94 452 1104 卖盘 -1.40 -3.31%
10:30:15 40.98 1587 3870 卖盘 -1.36 -3.21%
10:30:09 41.00 690 1683 卖盘 -1.34 -3.16%
10:29:51 41.04 2916 7112 卖盘 -1.30 -3.07%
10:29:09 41.05 662 1613 卖盘 -1.29 -3.05%
10:28:18 41.05 263 643 买盘 -1.29 -3.05%
10:28:12 41.05 366 892 买盘 -1.29 -3.05%
10:28:06 41.05 143 350 买盘 -1.29 -3.05%
10:28:00 41.05 237 578 买盘 -1.29 -3.05%
10:27:48 41.05 123 300 买盘 -1.29 -3.05%
10:27:42 41.05 136 332 卖盘 -1.29 -3.05%
10:27:30 41.08 214 522 卖盘 -1.26 -2.98%
10:27:00 41.09 233 568 卖盘 -1.25 -2.95%
10:26:48 41.07 841 2051 卖盘 -1.27 -3.00%
10:26:30 41.08 112 275 买盘 -1.26 -2.98%
10:26:18 41.06 224 547 卖盘 -1.28 -3.02%
10:26:00 41.05 123 301 买盘 -1.29 -3.05%
10:25:54 41.05 525 1281 卖盘 -1.29 -3.05%
10:25:24 41.07 150 367 买盘 -1.27 -3.00%
10:25:18 41.07 111 272 买盘 -1.27 -3.00%
10:25:12 41.06 130 317 卖盘 -1.28 -3.02%
10:24:39 41.04 607 1479 卖盘 -1.30 -3.07%
10:24:27 41.05 507 1236 卖盘 -1.29 -3.05%
10:23:21 41.10 458 1115 卖盘 -1.24 -2.93%
10:23:15 41.11 210 512 买盘 -1.23 -2.91%
10:22:42 41.12 255 621 买盘 -1.22 -2.88%
10:22:36 41.12 283 690 买盘 -1.22 -2.88%
10:22:24 41.12 612 1490 卖盘 -1.22 -2.88%
10:22:18 41.15 102 248 买盘 -1.19 -2.81%
10:22:06 41.14 120 294 买盘 -1.20 -2.83%
10:21:54 41.14 157 382 买盘 -1.20 -2.83%
10:21:30 41.12 175 427 卖盘 -1.22 -2.88%
10:21:24 41.14 253 616 买盘 -1.20 -2.83%
10:21:12 41.12 587 1429 卖盘 -1.22 -2.88%
10:21:03 41.13 107 260 买盘 -1.21 -2.86%
10:20:45 41.13 289 703 卖盘 -1.21 -2.86%
10:20:39 41.13 236 574 卖盘 -1.21 -2.86%
10:20:12 41.15 343 834 卖盘 -1.19 -2.81%
10:20:06 41.18 169 411 卖盘 -1.16 -2.74%
10:20:00 41.18 147 359 卖盘 -1.16 -2.74%
10:19:48 41.25 224 544 买盘 -1.09 -2.57%
10:19:33 41.25 103 250 卖盘 -1.09 -2.57%
10:19:27 41.25 104 254 卖盘 -1.09 -2.57%
10:19:21 41.27 408 990 买盘 -1.07 -2.53%
10:18:18 41.28 238 578 买盘 -1.06 -2.50%
10:18:06 41.30 143 347 买盘 -1.04 -2.46%
10:18:00 41.28 155 376 卖盘 -1.06 -2.50%
10:17:48 41.29 105 255 卖盘 -1.05 -2.48%
10:17:42 41.31 156 380 其他 -1.03 -2.43%
10:17:36 41.30 182 441 卖盘 -1.04 -2.46%
10:17:06 41.31 147 358 卖盘 -1.03 -2.43%
10:16:57 41.33 117 284 买盘 -1.01 -2.39%
10:14:39 41.30 123 300 卖盘 -1.04 -2.46%
10:14:09 41.33 204 495 买盘 -1.01 -2.39%
10:14:03 41.31 1155 2796 卖盘 -1.03 -2.43%
10:13:57 41.33 172 418 买盘 -1.01 -2.39%
10:13:45 41.33 111 270 卖盘 -1.01 -2.39%
10:13:36 41.34 322 781 买盘 -1.00 -2.36%
10:13:15 41.35 162 394 买盘 -0.99 -2.34%
10:12:54 41.34 134 325 买盘 -1.00 -2.36%
10:12:48 41.33 120 292 买盘 -1.01 -2.39%
10:11:45 41.31 118 287 卖盘 -1.03 -2.43%
10:10:48 41.32 623 1509 卖盘 -1.02 -2.41%
10:10:21 41.34 115 279 买盘 -1.00 -2.36%
10:10:09 41.35 154 373 买盘 -0.99 -2.34%
10:09:03 41.36 196 474 卖盘 -0.98 -2.31%
10:08:39 41.35 104 252 卖盘 -0.99 -2.34%
10:08:27 41.36 112 273 卖盘 -0.98 -2.31%
10:08:15 41.38 181 439 其他 -0.96 -2.27%
10:07:57 41.37 277 670 卖盘 -0.97 -2.29%
10:06:42 41.40 180 435 买盘 -0.94 -2.22%
10:06:30 41.40 113 273 卖盘 -0.94 -2.22%
10:06:00 41.40 105 256 买盘 -0.94 -2.22%
10:05:54 41.40 120 292 卖盘 -0.94 -2.22%
10:05:36 41.42 198 478 买盘 -0.92 -2.17%
10:05:09 41.38 216 524 买盘 -0.96 -2.27%
10:04:15 41.32 157 380 买盘 -1.02 -2.41%
10:03:45 41.27 102 249 其他 -1.07 -2.53%
10:01:48 41.34 106 257 买盘 -1.00 -2.36%
10:01:36 41.30 170 412 卖盘 -1.04 -2.46%
10:01:27 41.35 140 339 买盘 -0.99 -2.34%
10:00:57 41.32 114 277 买盘 -1.02 -2.41%
10:00:36 41.20 203 494 买盘 -1.14 -2.69%
10:00:30 41.20 109 267 买盘 -1.14 -2.69%
10:00:09 41.18 114 277 买盘 -1.16 -2.74%
10:00:03 41.16 111 271 买盘 -1.18 -2.79%
09:59:51 41.15 118 287 卖盘 -1.19 -2.81%
09:59:39 41.16 298 725 卖盘 -1.18 -2.79%
09:59:33 41.17 147 358 卖盘 -1.17 -2.76%
09:59:27 41.17 324 788 卖盘 -1.17 -2.76%
09:59:15 41.19 116 283 卖盘 -1.15 -2.72%
09:59:09 41.20 149 363 买盘 -1.14 -2.69%
09:59:03 41.20 883 2144 卖盘 -1.14 -2.69%
09:58:57 41.22 299 727 买盘 -1.12 -2.65%
09:58:51 41.22 834 2023 卖盘 -1.12 -2.65%
09:58:45 41.29 167 406 其他 -1.05 -2.48%
09:58:33 41.25 399 969 卖盘 -1.09 -2.57%
09:58:18 41.30 201 488 买盘 -1.04 -2.46%
09:58:12 41.24 126 306 卖盘 -1.10 -2.60%
09:57:54 41.30 118 286 卖盘 -1.04 -2.46%
09:57:48 41.31 2083 5047 卖盘 -1.03 -2.43%
09:57:42 41.31 161 390 卖盘 -1.03 -2.43%
09:57:30 41.31 139 338 卖盘 -1.03 -2.43%
09:57:12 41.34 224 544 买盘 -1.00 -2.36%
09:56:54 41.30 1740 4211 卖盘 -1.04 -2.46%
09:56:27 41.35 600 1451 卖盘 -0.99 -2.34%
09:56:15 41.39 601 1453 买盘 -0.95 -2.24%
09:55:24 41.37 1209 2922 卖盘 -0.97 -2.29%
09:55:09 41.41 134 324 买盘 -0.93 -2.20%
09:55:03 41.41 123 299 买盘 -0.93 -2.20%
09:54:51 41.40 113 273 卖盘 -0.94 -2.22%
09:54:03 41.38 104 253 卖盘 -0.96 -2.27%
09:53:27 41.37 510 1234 卖盘 -0.97 -2.29%
09:53:12 41.37 115 280 卖盘 -0.97 -2.29%
09:53:06 41.38 183 443 买盘 -0.96 -2.27%
09:52:54 41.41 348 842 买盘 -0.93 -2.20%
09:52:24 41.41 305 738 买盘 -0.93 -2.20%
09:52:18 41.37 369 893 卖盘 -0.97 -2.29%
09:52:00 41.42 129 312 买盘 -0.92 -2.17%
09:51:48 41.42 113 274 买盘 -0.92 -2.17%
09:51:27 41.40 148 359 买盘 -0.94 -2.22%
09:51:03 41.40 529 1278 卖盘 -0.94 -2.22%
09:50:57 41.42 106 256 卖盘 -0.92 -2.17%
09:50:45 41.43 355 856 卖盘 -0.91 -2.15%
09:50:15 41.50 118 285 卖盘 -0.84 -1.98%
09:49:57 41.50 119 287 买盘 -0.84 -1.98%
09:48:51 41.45 264 639 卖盘 -0.89 -2.10%
09:48:30 41.45 137 331 买盘 -0.89 -2.10%
09:48:24 41.43 118 285 卖盘 -0.91 -2.15%
09:47:39 41.45 746 1800 卖盘 -0.89 -2.10%
09:47:33 41.50 259 625 卖盘 -0.84 -1.98%
09:47:24 41.50 179 431 卖盘 -0.84 -1.98%
09:47:18 41.50 108 262 卖盘 -0.84 -1.98%
09:47:06 41.52 117 282 买盘 -0.82 -1.94%
09:46:45 41.54 167 402 其他 -0.80 -1.89%
09:46:39 41.55 300 723 买盘 -0.79 -1.87%
09:46:03 41.46 137 332 买盘 -0.88 -2.08%
09:45:45 41.45 283 684 买盘 -0.89 -2.10%
09:45:39 41.40 774 1870 卖盘 -0.94 -2.22%
09:45:33 41.45 239 579 买盘 -0.89 -2.10%
09:45:27 41.42 155 376 卖盘 -0.92 -2.17%
09:45:21 41.45 138 333 买盘 -0.89 -2.10%
09:45:15 41.45 253 611 买盘 -0.89 -2.10%
09:45:00 41.43 230 557 卖盘 -0.91 -2.15%
09:44:54 41.45 337 813 卖盘 -0.89 -2.10%
09:44:33 41.50 148 358 买盘 -0.84 -1.98%
09:44:00 41.41 272 658 卖盘 -0.93 -2.20%
09:43:54 41.43 128 309 买盘 -0.91 -2.15%
09:43:48 41.43 169 409 买盘 -0.91 -2.15%
09:43:36 41.37 281 681 卖盘 -0.97 -2.29%
09:43:24 41.33 108 263 其他 -1.01 -2.39%
09:43:18 41.35 274 664 买盘 -0.99 -2.34%
09:43:06 41.31 277 673 买盘 -1.03 -2.43%
09:43:00 41.30 208 506 买盘 -1.04 -2.46%
09:42:54 41.30 434 1053 卖盘 -1.04 -2.46%
09:42:48 41.33 107 260 卖盘 -1.01 -2.39%
09:42:42 41.32 262 636 买盘 -1.02 -2.41%
09:42:36 41.25 1001 2426 卖盘 -1.09 -2.57%
09:42:30 41.31 371 900 买盘 -1.03 -2.43%
09:42:21 41.28 327 795 买盘 -1.06 -2.50%
09:42:15 41.23 120 292 其他 -1.11 -2.62%
09:42:09 41.24 218 530 卖盘 -1.10 -2.60%
09:41:54 41.30 521 1263 卖盘 -1.04 -2.46%
09:41:48 41.31 331 802 卖盘 -1.03 -2.43%
09:41:36 41.32 293 711 卖盘 -1.02 -2.41%
09:41:03 41.40 537 1299 卖盘 -0.94 -2.22%
09:40:51 41.43 390 943 卖盘 -0.91 -2.15%
09:40:39 41.48 108 262 买盘 -0.86 -2.03%
09:40:33 41.48 100 242 买盘 -0.86 -2.03%
09:40:27 41.48 250 604 卖盘 -0.86 -2.03%
09:40:21 41.50 233 561 买盘 -0.84 -1.98%
09:39:57 41.52 180 434 卖盘 -0.82 -1.94%
09:39:45 41.53 281 677 买盘 -0.81 -1.91%
09:39:33 41.53 159 383 卖盘 -0.81 -1.91%
09:39:24 41.55 254 612 卖盘 -0.79 -1.87%
09:39:18 41.58 114 275 卖盘 -0.76 -1.79%
09:39:12 41.58 173 417 卖盘 -0.76 -1.79%
09:38:36 41.55 426 1027 卖盘 -0.79 -1.87%
09:38:33 41.60 140 338 卖盘 -0.74 -1.75%
09:38:21 41.56 101 243 卖盘 -0.78 -1.84%
09:37:54 41.52 675 1627 买盘 -0.82 -1.94%
09:37:42 41.45 222 536 买盘 -0.89 -2.10%
09:37:18 41.47 262 632 卖盘 -0.87 -2.05%
09:37:09 41.50 479 1155 卖盘 -0.84 -1.98%
09:36:51 41.51 430 1038 卖盘 -0.83 -1.96%
09:36:48 41.52 186 448 卖盘 -0.82 -1.94%
09:36:42 41.52 141 341 卖盘 -0.82 -1.94%
09:36:21 41.56 231 557 买盘 -0.78 -1.84%
09:36:15 41.56 172 415 卖盘 -0.78 -1.84%
09:36:09 41.57 248 597 卖盘 -0.77 -1.82%
09:36:00 41.57 582 1401 卖盘 -0.77 -1.82%
09:35:54 41.59 433 1043 卖盘 -0.75 -1.77%
09:35:48 41.61 208 500 卖盘 -0.73 -1.72%
09:35:42 41.62 138 334 买盘 -0.72 -1.70%
09:35:30 41.66 190 456 卖盘 -0.68 -1.61%
09:34:57 41.70 124 299 其他 -0.64 -1.51%
09:34:42 41.70 101 243 买盘 -0.64 -1.51%
09:34:36 41.68 230 553 买盘 -0.66 -1.56%
09:34:30 41.68 126 303 其他 -0.66 -1.56%
09:34:12 41.69 247 595 卖盘 -0.65 -1.54%
09:34:06 41.70 174 419 买盘 -0.64 -1.51%
09:33:54 41.70 106 256 买盘 -0.64 -1.51%
09:33:30 41.60 258 620 卖盘 -0.74 -1.75%
09:33:18 41.61 228 549 卖盘 -0.73 -1.72%
09:32:45 41.55 135 325 其他 -0.79 -1.87%
09:32:39 41.52 186 448 买盘 -0.82 -1.94%
09:32:33 41.52 247 596 卖盘 -0.82 -1.94%
09:32:27 41.52 286 688 卖盘 -0.82 -1.94%
09:32:03 41.89 102 245 卖盘 -0.45 -1.06%
09:31:51 41.90 421 1005 卖盘 -0.44 -1.04%
09:31:39 41.97 193 461 买盘 -0.37 -0.87%
09:30:57 41.90 124 297 卖盘 -0.44 -1.04%
09:30:51 41.94 192 460 卖盘 -0.40 -0.94%
09:30:33 42.00 479 1142 卖盘 -0.34 -0.80%
09:30:06 42.14 106 253 卖盘 -0.20 -0.47%