新闻源 财富源

2020年08月07日 星期五

中成股份(000151)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额29665万元,占总成交额38.58%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 17.96 1135.97 6325 卖盘 0.19 1.07%
14:56:54 17.93 145.4019 811 卖盘 0.16 0.90%
14:56:42 17.92 107.7897 601 买盘 0.15 0.84%
14:56:30 17.92 112.5215 628 买盘 0.15 0.84%
14:56:24 17.91 156.9184 876.48 卖盘 0.14 0.79%
14:56:06 17.89 117.2741 655 卖盘 0.12 0.68%
14:56:00 17.90 105.0753 587 卖盘 0.13 0.73%
14:55:42 17.90 163.4166 912 卖盘 0.13 0.73%
14:55:33 17.92 159.2085 888 卖盘 0.15 0.84%
14:55:06 17.92 102.2695 571 买盘 0.15 0.84%
14:53:27 17.93 170.888 953 卖盘 0.16 0.90%
14:50:30 17.87 116.4537 652 其他 0.10 0.56%
14:48:39 17.78 100.3229 564 卖盘 0.01 0.06%
14:48:21 17.82 177.1699 994.36 卖盘 0.05 0.28%
14:47:48 17.89 290.5696 1623 卖盘 0.12 0.68%
14:47:39 17.92 135.1614 753.64 卖盘 0.15 0.84%
14:47:27 17.95 124.6036 694 卖盘 0.18 1.01%
14:46:48 17.97 149.0685 830 卖盘 0.20 1.13%
14:09:03 17.99 197.1761 1096 卖盘 0.22 1.24%
14:08:45 18.00 106.1213 589.55 卖盘 0.23 1.29%
14:05:00 18.10 131.5757 726.58 卖盘 0.33 1.86%
13:36:27 18.20 151.4655 832 卖盘 0.43 2.42%
13:36:06 18.24 147.7491 809 卖盘 0.47 2.64%
13:29:54 18.30 139.6777 763 卖盘 0.53 2.98%
13:26:51 18.31 119.9727 653.88 卖盘 0.54 3.04%
13:26:36 18.36 232.2496 1265 卖盘 0.59 3.32%
13:26:18 18.38 155.0644 842.49 卖盘 0.61 3.43%
13:26:06 18.44 119.2625 647.49 买盘 0.67 3.77%
13:25:54 18.41 100.3476 544.58 卖盘 0.64 3.60%
13:25:36 18.44 195.5786 1060 卖盘 0.67 3.77%
13:25:06 18.38 108.7143 591 买盘 0.61 3.43%
13:24:51 18.40 121.8223 661.98 卖盘 0.63 3.55%
13:24:45 18.40 130.0433 707.02 买盘 0.63 3.55%
13:24:33 18.37 130.9411 710.98 卖盘 0.60 3.38%
13:24:21 18.46 390.7387 2113 卖盘 0.69 3.88%
13:24:09 18.56 155.6392 839 卖盘 0.79 4.45%
13:23:36 18.53 111.1278 600 买盘 0.76 4.28%
13:23:21 18.50 258.4704 1396 卖盘 0.73 4.11%
13:23:15 18.51 117.3654 634 买盘 0.74 4.16%
13:23:06 18.51 108.8368 588 买盘 0.74 4.16%
13:23:00 18.51 104.3993 564 卖盘 0.74 4.16%
13:22:54 18.51 116.0416 627 买盘 0.74 4.16%
13:22:48 18.50 128.3764 694 买盘 0.73 4.11%
13:22:36 18.52 105.8674 572 买盘 0.75 4.22%
13:22:27 18.47 204.1949 1101 卖盘 0.70 3.94%
13:22:15 18.59 326.8119 1757 卖盘 0.82 4.61%
13:22:06 18.65 706.1948 3791 卖盘 0.88 4.95%
13:22:03 18.66 233.9081 1253 买盘 0.89 5.01%
13:21:57 18.61 213.7046 1148 买盘 0.84 4.73%
13:21:51 18.60 258.6539 1392 买盘 0.83 4.67%
13:21:45 18.58 174.1005 939 买盘 0.81 4.56%
13:21:39 18.52 421.0228 2276.63 买盘 0.75 4.22%
13:21:33 18.45 101.0321 548 买盘 0.68 3.83%
13:21:21 18.40 105.2118 572 买盘 0.63 3.55%
13:20:57 18.38 142.4905 774 卖盘 0.61 3.43%
13:20:51 18.43 123.1347 668 其他 0.66 3.71%
13:20:45 18.44 138.811 753 其他 0.67 3.77%
13:20:39 18.45 144.7071 784.71 买盘 0.68 3.83%
13:20:33 18.44 102.0072 553.29 买盘 0.67 3.77%
13:20:30 18.43 120.5583 656 买盘 0.66 3.71%
13:20:18 18.38 133.0197 724 买盘 0.61 3.43%
13:20:12 18.34 197.0763 1070 卖盘 0.57 3.21%
13:20:06 18.43 176.9692 959 卖盘 0.66 3.71%
13:19:57 18.45 313.9386 1700 卖盘 0.68 3.83%
13:19:51 18.50 187.5311 1014 买盘 0.73 4.11%
13:19:45 18.50 281.0808 1522 买盘 0.73 4.11%
13:19:39 18.44 278.1683 1509 买盘 0.67 3.77%
13:19:33 18.42 106.2147 577 买盘 0.65 3.66%
13:19:27 18.40 367.899 2005 买盘 0.63 3.55%
13:19:18 18.30 427.3563 2337 买盘 0.53 2.98%
13:19:09 18.28 115.5356 633 买盘 0.51 2.87%
13:19:06 18.24 1078.8745 5932 买盘 0.47 2.64%
13:18:51 18.11 128.6627 711 买盘 0.34 1.91%
13:00:06 18.00 142.7182 793.4 买盘 0.23 1.29%
11:29:09 18.00 125.9588 700 买盘 0.23 1.29%
11:21:57 17.85 101.9877 571 卖盘 0.08 0.45%
11:19:21 17.90 101.41 567 买盘 0.13 0.73%
11:03:06 17.91 145.7177 814 卖盘 0.14 0.79%
11:02:00 17.96 112.9299 629 卖盘 0.19 1.07%
10:50:33 18.00 115.9366 644 卖盘 0.23 1.29%
10:45:21 18.12 112.5055 621 买盘 0.35 1.97%
10:44:18 18.10 150.723 831 卖盘 0.33 1.86%
10:42:09 18.07 152.9931 846 卖盘 0.30 1.69%
10:41:51 18.13 119.9031 662 卖盘 0.36 2.03%
10:41:39 18.16 149.5101 824 买盘 0.39 2.19%
10:41:30 18.15 146.8713 810 买盘 0.38 2.14%
10:41:09 18.10 128.6669 710 卖盘 0.33 1.86%
10:40:54 18.10 497.1466 2753.58 买盘 0.33 1.86%
10:38:45 18.07 224.0317 1239 其他 0.30 1.69%
10:38:33 18.08 116.9134 646 买盘 0.31 1.74%
10:30:48 17.90 159.2426 891.44 买盘 0.13 0.73%
10:30:00 17.90 127.6957 713 卖盘 0.13 0.73%
10:27:57 17.96 111.3276 620 买盘 0.19 1.07%
10:20:48 18.05 124.0897 688 买盘 0.28 1.58%
10:19:51 18.07 220.736 1222 买盘 0.30 1.69%
10:19:27 18.03 121.9798 677 卖盘 0.26 1.46%
10:19:15 18.09 626.2451 3450 卖盘 0.32 1.80%
10:19:09 18.11 338.0339 1864 卖盘 0.34 1.91%
10:18:57 18.15 467.9336 2585 买盘 0.38 2.14%
10:18:51 18.10 420.152 2322 买盘 0.33 1.86%
10:18:45 18.10 635.2309 3510 买盘 0.33 1.86%
10:18:39 18.06 122.1457 677 买盘 0.29 1.63%
10:18:33 18.01 194.2253 1079 买盘 0.24 1.35%
10:17:06 17.94 137.4788 766 卖盘 0.17 0.96%
10:17:00 17.97 148.166 824 其他 0.20 1.13%
10:16:48 18.00 126.4567 703 买盘 0.23 1.29%
10:16:39 18.00 113.4503 630 卖盘 0.23 1.29%
10:16:33 18.01 131.7974 732 买盘 0.24 1.35%
10:16:24 18.00 101.6467 565 买盘 0.23 1.29%
10:16:18 17.98 261.6448 1453.89 卖盘 0.21 1.18%
10:16:06 17.99 134.4402 747.11 买盘 0.22 1.24%
10:15:48 17.93 114.2472 635 卖盘 0.16 0.90%
10:15:42 17.98 191.3415 1063 其他 0.21 1.18%
10:15:33 18.00 310.5923 1723 卖盘 0.23 1.29%
10:15:21 18.03 103.3214 573 买盘 0.26 1.46%
10:15:09 18.00 130.9725 728 买盘 0.23 1.29%
10:15:00 17.97 158.6071 883 其他 0.20 1.13%
10:14:54 17.92 115.8942 646 卖盘 0.15 0.84%
10:14:48 17.92 169.8163 947 买盘 0.15 0.84%
10:14:15 17.99 124.3146 690.82 卖盘 0.22 1.24%
10:14:09 17.99 156.8062 871.18 卖盘 0.22 1.24%
10:14:03 18.00 111.0132 617 买盘 0.23 1.29%
10:13:57 17.99 115.6738 643 买盘 0.22 1.24%
10:13:48 17.99 357.1018 1984 其他 0.22 1.24%
10:13:42 18.00 142.5814 793 买盘 0.23 1.29%
10:13:36 17.95 102.2456 569 买盘 0.18 1.01%
10:13:33 17.94 265.9291 1481 买盘 0.17 0.96%
09:53:24 17.64 104.1309 591 买盘 -0.13 -0.73%
09:50:15 17.60 100.9524 574 买盘 -0.17 -0.96%
09:50:03 17.56 124.0567 707 买盘 -0.21 -1.18%
09:49:57 17.55 111.5603 636 卖盘 -0.22 -1.24%
09:49:51 17.53 225.4882 1286 卖盘 -0.24 -1.35%
09:49:39 17.56 155.1353 884 卖盘 -0.21 -1.18%
09:49:30 17.57 100.9677 575 其他 -0.20 -1.13%
09:49:12 17.59 211.2142 1200 卖盘 -0.18 -1.01%
09:47:42 17.67 144.382 817.42 买盘 -0.10 -0.56%
09:46:24 17.68 104.3988 590 卖盘 -0.09 -0.51%
09:46:06 17.70 115.6309 653 卖盘 -0.07 -0.39%
09:44:30 17.77 106.6302 600 卖盘 0.00 0.00%
09:42:12 17.70 135.767 767 卖盘 -0.07 -0.39%
09:41:42 17.80 173.9143 979 卖盘 0.03 0.17%
09:39:15 17.96 101.2028 563 卖盘 0.19 1.07%
09:38:54 17.94 129.7216 722 卖盘 0.17 0.96%
09:37:39 17.95 337.2213 1879 买盘 0.18 1.01%
09:37:15 17.91 239.8147 1339 买盘 0.14 0.79%
09:37:00 17.90 116.5365 651 其他 0.13 0.73%
09:36:48 17.91 176.4619 985 卖盘 0.14 0.79%
09:36:27 17.97 198.4325 1102 卖盘 0.20 1.13%
09:36:09 18.00 147.8498 822.75 买盘 0.23 1.29%
09:36:00 17.93 176.2713 984 买盘 0.16 0.90%
09:35:54 17.89 122.139 683 卖盘 0.12 0.68%
09:35:30 17.81 120.8252 678.88 买盘 0.04 0.23%
09:34:33 17.72 127.925 722 买盘 -0.05 -0.28%
09:32:27 17.65 126.5928 717 买盘 -0.12 -0.68%
09:32:00 17.66 216.8794 1228 卖盘 -0.11 -0.62%
09:31:54 17.66 127.8702 724 卖盘 -0.11 -0.62%
09:31:33 17.70 230.8628 1304 卖盘 -0.07 -0.39%
09:30:09 17.72 150.3803 847 卖盘 -0.05 -0.28%