截至2018-04-02 15:01，大单成交总额4064万元，占总成交额12.14%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:03 |
16.12 |
195.6952 |
1213.99 |
卖盘 |
-0.04 |
-0.25% |
| 14:48:09 |
16.14 |
151.0754 |
936 |
卖盘 |
-0.02 |
-0.12% |
| 14:05:18 |
16.18 |
102.4225 |
633 |
卖盘 |
0.02 |
0.12% |
| 14:04:24 |
16.21 |
110.1871 |
680 |
卖盘 |
0.05 |
0.31% |
| 13:46:24 |
16.27 |
125.2891 |
770 |
卖盘 |
0.11 |
0.68% |
| 13:42:57 |
16.30 |
185.494 |
1138 |
卖盘 |
0.14 |
0.87% |
| 13:35:00 |
16.38 |
182.4917 |
1114 |
卖盘 |
0.22 |
1.36% |
| 13:30:39 |
16.41 |
118.6445 |
723 |
卖盘 |
0.25 |
1.55% |
| 13:19:45 |
16.38 |
102.2394 |
623 |
卖盘 |
0.22 |
1.36% |
| 13:04:57 |
16.33 |
101.7359 |
623 |
卖盘 |
0.17 |
1.05% |
| 13:00:06 |
16.38 |
120.252 |
734 |
卖盘 |
0.22 |
1.36% |
| 11:13:06 |
16.45 |
201.12 |
1222 |
卖盘 |
0.29 |
1.79% |
| 11:04:24 |
16.49 |
196.0707 |
1189 |
卖盘 |
0.33 |
2.04% |
| 10:50:57 |
16.48 |
169.0981 |
1026 |
卖盘 |
0.32 |
1.98% |
| 10:50:27 |
16.52 |
108.7697 |
659 |
买盘 |
0.36 |
2.23% |
| 10:47:30 |
16.54 |
135.0828 |
816 |
卖盘 |
0.38 |
2.35% |
| 10:43:15 |
16.54 |
101.3882 |
613 |
买盘 |
0.38 |
2.35% |
| 10:42:39 |
16.50 |
147.4266 |
893 |
卖盘 |
0.34 |
2.10% |
| 10:42:21 |
16.50 |
110.9526 |
672.44 |
买盘 |
0.34 |
2.10% |
| 10:22:48 |
16.50 |
168.9406 |
1023.99 |
买盘 |
0.34 |
2.10% |
| 10:07:09 |
16.37 |
114.2832 |
698 |
卖盘 |
0.21 |
1.30% |
| 09:57:03 |
16.37 |
101.8277 |
622 |
卖盘 |
0.21 |
1.30% |
| 09:55:57 |
16.45 |
132.7561 |
809 |
买盘 |
0.29 |
1.79% |
| 09:55:27 |
16.43 |
196.1706 |
1193 |
卖盘 |
0.27 |
1.67% |
| 09:43:27 |
16.54 |
146.995 |
889 |
买盘 |
0.38 |
2.35% |
| 09:42:42 |
16.57 |
136.1411 |
823 |
买盘 |
0.41 |
2.54% |
| 09:41:03 |
16.41 |
169.8079 |
1033 |
买盘 |
0.25 |
1.55% |
| 09:38:21 |
16.36 |
121.4977 |
743 |
买盘 |
0.20 |
1.24% |
| 09:37:54 |
16.32 |
110.2673 |
676 |
买盘 |
0.16 |
0.99% |
