截至2017-09-20 15:01，大单成交总额7965万元，占总成交额23.20%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:09 |
21.97 |
328 |
1494 |
卖盘 |
0.13 |
0.60% |
| 14:57:00 |
21.97 |
149 |
682 |
买盘 |
0.13 |
0.60% |
| 14:47:09 |
21.92 |
177 |
811 |
卖盘 |
0.08 |
0.37% |
| 14:43:45 |
21.92 |
102 |
470 |
买盘 |
0.08 |
0.37% |
| 14:42:27 |
21.97 |
114 |
522 |
买盘 |
0.13 |
0.60% |
| 14:34:42 |
21.99 |
186 |
847 |
卖盘 |
0.15 |
0.69% |
| 14:21:30 |
22.00 |
181 |
824 |
买盘 |
0.16 |
0.73% |
| 14:19:06 |
22.00 |
168 |
768 |
买盘 |
0.16 |
0.73% |
| 14:18:45 |
21.98 |
170 |
775 |
买盘 |
0.14 |
0.64% |
| 14:16:24 |
21.89 |
139 |
637 |
卖盘 |
0.05 |
0.23% |
| 14:00:42 |
21.87 |
187 |
858 |
买盘 |
0.03 |
0.14% |
| 14:00:36 |
21.87 |
244 |
1119 |
买盘 |
0.03 |
0.14% |
| 14:00:06 |
21.87 |
163 |
745 |
卖盘 |
0.03 |
0.14% |
| 13:58:54 |
21.90 |
111 |
508 |
买盘 |
0.06 |
0.27% |
| 13:57:45 |
21.85 |
131 |
604 |
买盘 |
0.01 |
0.05% |
| 13:55:33 |
21.87 |
190 |
873 |
买盘 |
0.03 |
0.14% |
| 13:55:27 |
21.87 |
102 |
468 |
卖盘 |
0.03 |
0.14% |
| 13:53:18 |
21.88 |
188 |
862 |
卖盘 |
0.04 |
0.18% |
| 13:50:45 |
21.87 |
123 |
564 |
卖盘 |
0.03 |
0.14% |
| 13:48:06 |
21.90 |
107 |
491 |
卖盘 |
0.06 |
0.27% |
| 13:44:18 |
21.91 |
124 |
567 |
卖盘 |
0.07 |
0.32% |
| 13:33:39 |
21.92 |
130 |
595 |
买盘 |
0.08 |
0.37% |
| 13:28:12 |
21.88 |
137 |
628 |
卖盘 |
0.04 |
0.18% |
| 13:27:48 |
21.90 |
168 |
770 |
卖盘 |
0.06 |
0.27% |
| 13:18:09 |
21.90 |
160 |
732 |
卖盘 |
0.06 |
0.27% |
| 13:00:57 |
21.94 |
110 |
502 |
卖盘 |
0.10 |
0.46% |
| 13:00:03 |
21.99 |
191 |
873 |
卖盘 |
0.15 |
0.69% |
| 11:25:54 |
22.00 |
112 |
511 |
买盘 |
0.16 |
0.73% |
| 11:25:45 |
22.00 |
128 |
586 |
买盘 |
0.16 |
0.73% |
| 11:25:33 |
22.00 |
106 |
486 |
买盘 |
0.16 |
0.73% |
| 11:19:33 |
21.93 |
221 |
1009 |
卖盘 |
0.09 |
0.41% |
| 10:58:15 |
21.90 |
198 |
907 |
卖盘 |
0.06 |
0.27% |
| 10:39:00 |
21.88 |
204 |
936 |
买盘 |
0.04 |
0.18% |
| 10:38:09 |
21.90 |
126 |
578 |
卖盘 |
0.06 |
0.27% |
| 10:35:12 |
21.95 |
270 |
1236 |
买盘 |
0.11 |
0.50% |
| 10:31:39 |
21.93 |
129 |
591 |
卖盘 |
0.09 |
0.41% |
| 10:30:45 |
21.93 |
167 |
765 |
卖盘 |
0.09 |
0.41% |
| 10:30:15 |
21.95 |
144 |
659 |
买盘 |
0.11 |
0.50% |
| 10:19:36 |
22.03 |
291 |
1325 |
买盘 |
0.19 |
0.87% |
| 10:18:24 |
21.99 |
186 |
850 |
买盘 |
0.15 |
0.69% |
| 10:06:54 |
21.90 |
101 |
464 |
买盘 |
0.06 |
0.27% |
| 10:01:27 |
21.86 |
100 |
461 |
卖盘 |
0.02 |
0.09% |
| 10:00:21 |
21.87 |
121 |
557 |
买盘 |
0.03 |
0.14% |
| 10:00:12 |
21.87 |
121 |
553 |
卖盘 |
0.03 |
0.14% |
| 09:59:12 |
21.92 |
129 |
590 |
买盘 |
0.08 |
0.37% |
| 09:47:54 |
21.88 |
102 |
470 |
买盘 |
0.04 |
0.18% |
| 09:47:39 |
21.88 |
144 |
663 |
买盘 |
0.04 |
0.18% |
| 09:47:27 |
21.86 |
112 |
516 |
卖盘 |
0.02 |
0.09% |
| 09:46:15 |
21.85 |
108 |
496 |
买盘 |
0.01 |
0.05% |
| 09:44:12 |
21.90 |
119 |
549 |
买盘 |
0.06 |
0.27% |
| 09:44:06 |
21.88 |
109 |
501 |
卖盘 |
0.04 |
0.18% |
| 09:43:54 |
21.91 |
107 |
493 |
买盘 |
0.07 |
0.32% |
