截至2017-07-27 15:01，大单成交总额62375万元，占总成交额54.56%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 15:00:06 |
22.95 |
1108 |
4831 |
卖盘 |
0.15 |
0.66% |
| 14:56:51 |
22.93 |
146 |
636 |
买盘 |
0.13 |
0.57% |
| 14:56:21 |
22.90 |
118 |
519 |
买盘 |
0.10 |
0.44% |
| 14:56:09 |
22.89 |
107 |
471 |
买盘 |
0.09 |
0.39% |
| 14:55:42 |
22.90 |
274 |
1199 |
卖盘 |
0.10 |
0.44% |
| 14:55:00 |
22.97 |
136 |
593 |
卖盘 |
0.17 |
0.75% |
| 14:54:12 |
22.99 |
164 |
717 |
卖盘 |
0.19 |
0.83% |
| 14:53:21 |
23.00 |
204 |
891 |
买盘 |
0.20 |
0.88% |
| 14:52:36 |
23.00 |
144 |
627 |
买盘 |
0.20 |
0.88% |
| 14:51:15 |
23.02 |
120 |
523 |
买盘 |
0.22 |
0.96% |
| 14:50:57 |
23.00 |
509 |
2215 |
买盘 |
0.20 |
0.88% |
| 14:50:30 |
22.95 |
126 |
552 |
卖盘 |
0.15 |
0.66% |
| 14:50:06 |
22.95 |
160 |
698 |
卖盘 |
0.15 |
0.66% |
| 14:48:18 |
23.00 |
174 |
759 |
卖盘 |
0.20 |
0.88% |
| 14:48:09 |
23.01 |
195 |
849 |
卖盘 |
0.21 |
0.92% |
| 14:45:57 |
23.01 |
117 |
508 |
卖盘 |
0.21 |
0.92% |
| 14:45:27 |
23.01 |
156 |
678 |
卖盘 |
0.21 |
0.92% |
| 14:45:06 |
23.01 |
106 |
463 |
卖盘 |
0.21 |
0.92% |
| 14:44:24 |
23.02 |
154 |
670 |
买盘 |
0.22 |
0.96% |
| 14:44:18 |
23.02 |
117 |
512 |
买盘 |
0.22 |
0.96% |
| 14:44:06 |
23.02 |
138 |
604 |
买盘 |
0.22 |
0.96% |
| 14:44:00 |
23.01 |
133 |
580 |
其他 |
0.21 |
0.92% |
| 14:43:54 |
23.00 |
146 |
639 |
买盘 |
0.20 |
0.88% |
| 14:43:33 |
23.00 |
171 |
746 |
卖盘 |
0.20 |
0.88% |
| 14:40:24 |
23.07 |
834 |
3614 |
卖盘 |
0.27 |
1.18% |
| 14:39:30 |
23.12 |
203 |
881 |
卖盘 |
0.32 |
1.40% |
| 14:38:45 |
23.10 |
471 |
2041 |
买盘 |
0.30 |
1.32% |
| 14:38:39 |
23.10 |
478 |
2070 |
买盘 |
0.30 |
1.32% |
| 14:38:30 |
23.10 |
250 |
1082 |
卖盘 |
0.30 |
1.32% |
| 14:37:21 |
23.10 |
836 |
3621 |
买盘 |
0.30 |
1.32% |
| 14:37:15 |
23.10 |
290 |
1256 |
卖盘 |
0.30 |
1.32% |
| 14:36:57 |
23.15 |
528 |
2278 |
卖盘 |
0.35 |
1.54% |
| 14:36:27 |
23.06 |
117 |
507 |
买盘 |
0.26 |
1.14% |
| 14:36:03 |
23.10 |
120 |
521 |
买盘 |
0.30 |
1.32% |
| 14:35:57 |
23.20 |
479 |
2070 |
买盘 |
0.40 |
1.75% |
| 14:35:45 |
23.06 |
436 |
1893 |
买盘 |
0.26 |
1.14% |
| 14:34:12 |
23.00 |
301 |
1311 |
卖盘 |
0.20 |
0.88% |
| 14:34:06 |
23.02 |
148 |
647 |
买盘 |
0.22 |
0.96% |
| 14:33:33 |
23.03 |
199 |
865 |
卖盘 |
0.23 |
1.01% |
| 14:33:12 |
23.05 |
544 |
2360 |
卖盘 |
0.25 |
1.10% |
| 14:32:27 |
23.05 |
535 |
2323 |
卖盘 |
0.25 |
1.10% |
| 14:31:09 |
23.06 |
154 |
668 |
买盘 |
0.26 |
1.14% |
| 14:31:03 |
23.06 |
168 |
732 |
买盘 |
0.26 |
1.14% |
| 14:30:57 |
23.06 |
289 |
1256 |
买盘 |
0.26 |
1.14% |
| 14:30:45 |
23.06 |
194 |
843 |
卖盘 |
0.26 |
1.14% |
| 14:30:30 |
23.09 |
234 |
1015 |
卖盘 |
0.29 |
1.27% |
| 14:30:18 |
23.07 |
116 |
507 |
卖盘 |
0.27 |
1.18% |
| 14:30:06 |
23.09 |
137 |
596 |
买盘 |
0.29 |
1.27% |
| 14:29:36 |
23.10 |
140 |
606 |
卖盘 |
0.30 |
1.32% |
| 14:29:30 |
23.10 |
111 |
484 |
买盘 |
0.30 |
1.32% |
| 14:29:18 |
23.09 |
119 |
516 |
卖盘 |
0.29 |
1.27% |
| 14:28:48 |
23.12 |
109 |
474 |
卖盘 |
0.32 |
1.40% |
| 14:28:30 |
23.13 |
177 |
768 |
卖盘 |
0.33 |
1.45% |
| 14:27:27 |
23.18 |
170 |
737 |
卖盘 |
0.38 |
1.67% |
| 14:26:57 |
23.20 |
153 |
661 |
卖盘 |
0.40 |
1.75% |
| 14:26:36 |
23.22 |
458 |
1976 |
买盘 |
0.42 |
1.84% |
| 14:26:33 |
23.16 |
241 |
1041 |
卖盘 |
0.36 |
1.58% |
| 14:26:27 |
23.17 |
214 |
924 |
买盘 |
0.37 |
1.62% |
| 14:26:21 |
23.16 |
127 |
552 |
卖盘 |
0.36 |
1.58% |
| 14:26:09 |
23.19 |
123 |
533 |
买盘 |
0.39 |
1.71% |
| 14:26:03 |
23.19 |
103 |
448 |
卖盘 |
0.39 |
1.71% |
| 14:25:51 |
23.16 |
121 |
526 |
买盘 |
0.36 |
1.58% |
| 14:25:45 |
23.15 |
231 |
1000 |
卖盘 |
0.35 |
1.54% |
| 14:25:39 |
23.15 |
104 |
453 |
卖盘 |
0.35 |
1.54% |
| 14:25:24 |
23.13 |
348 |
1505 |
卖盘 |
0.33 |
1.45% |
| 14:25:18 |
23.15 |
286 |
1235 |
卖盘 |
0.35 |
1.54% |
| 14:25:06 |
23.18 |
123 |
531 |
卖盘 |
0.38 |
1.67% |
| 14:24:54 |
23.19 |
158 |
685 |
卖盘 |
0.39 |
1.71% |
| 14:24:42 |
23.23 |
102 |
440 |
买盘 |
0.43 |
1.89% |
| 14:24:36 |
23.22 |
261 |
1126 |
卖盘 |
0.42 |
1.84% |
| 14:24:30 |
23.22 |
132 |
571 |
卖盘 |
0.42 |
1.84% |
| 14:24:18 |
23.24 |
103 |
447 |
卖盘 |
0.44 |
1.93% |
| 14:24:12 |
23.25 |
158 |
681 |
买盘 |
0.45 |
1.97% |
| 14:24:06 |
23.22 |
265 |
1140 |
卖盘 |
0.42 |
1.84% |
| 14:23:48 |
23.25 |
294 |
1267 |
买盘 |
0.45 |
1.97% |
| 14:23:33 |
23.26 |
109 |
470 |
买盘 |
0.46 |
2.02% |
| 14:23:21 |
23.29 |
305 |
1314 |
卖盘 |
0.49 |
2.15% |
| 14:23:12 |
23.31 |
199 |
855 |
卖盘 |
0.51 |
2.24% |
| 14:23:00 |
23.33 |
458 |
1964 |
买盘 |
0.53 |
2.32% |
| 14:22:54 |
23.31 |
409 |
1758 |
买盘 |
0.51 |
2.24% |
| 14:22:48 |
23.29 |
191 |
823 |
其他 |
0.49 |
2.15% |
| 14:22:42 |
23.28 |
282 |
1215 |
买盘 |
0.48 |
2.11% |
| 14:22:36 |
23.25 |
193 |
833 |
其他 |
0.45 |
1.97% |
| 14:22:24 |
23.24 |
215 |
926 |
其他 |
0.44 |
1.93% |
| 14:22:18 |
23.28 |
155 |
668 |
买盘 |
0.48 |
2.11% |
| 14:21:57 |
23.26 |
141 |
610 |
卖盘 |
0.46 |
2.02% |
| 14:21:51 |
23.28 |
227 |
978 |
买盘 |
0.48 |
2.11% |
| 14:21:45 |
23.26 |
157 |
676 |
其他 |
0.46 |
2.02% |
| 14:21:33 |
23.25 |
217 |
936 |
卖盘 |
0.45 |
1.97% |
| 14:21:27 |
23.28 |
288 |
1241 |
买盘 |
0.48 |
2.11% |
| 14:21:15 |
23.30 |
232 |
997 |
买盘 |
0.50 |
2.19% |
| 14:21:09 |
23.30 |
302 |
1299 |
卖盘 |
0.50 |
2.19% |
| 14:21:03 |
23.31 |
341 |
1464 |
买盘 |
0.51 |
2.24% |
| 14:20:57 |
23.30 |
517 |
2220 |
买盘 |
0.50 |
2.19% |
| 14:20:51 |
23.25 |
211 |
907 |
卖盘 |
0.45 |
1.97% |
| 14:20:45 |
23.30 |
741 |
3180 |
卖盘 |
0.50 |
2.19% |
| 14:20:39 |
23.35 |
657 |
2820 |
买盘 |
0.55 |
2.41% |
| 14:20:33 |
23.35 |
365 |
1566 |
买盘 |
0.55 |
2.41% |
| 14:20:27 |
23.30 |
929 |
3993 |
买盘 |
0.50 |
2.19% |
| 14:20:21 |
23.24 |
328 |
1417 |
买盘 |
0.44 |
1.93% |
| 14:20:12 |
23.23 |
300 |
1294 |
买盘 |
0.43 |
1.89% |
| 14:20:06 |
23.19 |
139 |
603 |
买盘 |
0.39 |
1.71% |
| 14:20:00 |
23.16 |
353 |
1527 |
买盘 |
0.36 |
1.58% |
| 14:19:54 |
23.10 |
124 |
540 |
买盘 |
0.30 |
1.32% |
| 14:19:48 |
23.06 |
303 |
1314 |
买盘 |
0.26 |
1.14% |
| 14:19:42 |
23.02 |
1313 |
5713 |
买盘 |
0.22 |
0.96% |
| 14:19:36 |
22.95 |
164 |
717 |
卖盘 |
0.15 |
0.66% |
| 14:19:30 |
22.95 |
569 |
2482 |
买盘 |
0.15 |
0.66% |
| 14:18:36 |
22.95 |
301 |
1311 |
卖盘 |
0.15 |
0.66% |
| 14:18:18 |
22.95 |
129 |
566 |
卖盘 |
0.15 |
0.66% |
| 14:18:06 |
22.96 |
117 |
514 |
卖盘 |
0.16 |
0.70% |
| 14:17:57 |
22.97 |
159 |
694 |
买盘 |
0.17 |
0.75% |
| 14:17:36 |
22.93 |
182 |
797 |
买盘 |
0.13 |
0.57% |
| 14:17:24 |
22.93 |
192 |
842 |
买盘 |
0.13 |
0.57% |
| 14:17:18 |
22.90 |
146 |
640 |
买盘 |
0.10 |
0.44% |
| 14:17:12 |
22.89 |
124 |
543 |
买盘 |
0.09 |
0.39% |
| 14:17:06 |
22.86 |
241 |
1059 |
买盘 |
0.06 |
0.26% |
| 14:16:39 |
22.77 |
139 |
614 |
买盘 |
-0.03 |
-0.13% |
| 14:15:51 |
22.82 |
169 |
744 |
买盘 |
0.02 |
0.09% |
| 14:15:33 |
22.81 |
166 |
731 |
买盘 |
0.01 |
0.04% |
| 14:14:48 |
22.79 |
134 |
590 |
买盘 |
-0.01 |
-0.04% |
| 14:12:15 |
22.70 |
108 |
480 |
买盘 |
-0.10 |
-0.44% |
| 14:02:06 |
22.78 |
125 |
550 |
卖盘 |
-0.02 |
-0.09% |
| 13:56:12 |
22.70 |
105 |
464 |
买盘 |
-0.10 |
-0.44% |
| 13:52:18 |
22.80 |
192 |
844 |
买盘 |
0.00 |
0.00% |
| 13:46:00 |
22.74 |
107 |
473 |
卖盘 |
-0.06 |
-0.26% |
| 13:43:57 |
22.80 |
105 |
462 |
卖盘 |
0.00 |
0.00% |
| 13:43:03 |
22.88 |
101 |
446 |
其他 |
0.08 |
0.35% |
| 13:41:36 |
22.89 |
119 |
522 |
卖盘 |
0.09 |
0.39% |
| 13:41:30 |
22.89 |
114 |
500 |
卖盘 |
0.09 |
0.39% |
| 13:41:06 |
22.89 |
117 |
513 |
买盘 |
0.09 |
0.39% |
| 13:40:36 |
22.87 |
177 |
774 |
买盘 |
0.07 |
0.31% |
| 13:40:24 |
22.90 |
132 |
580 |
买盘 |
0.10 |
0.44% |
| 13:39:51 |
22.90 |
149 |
651 |
卖盘 |
0.10 |
0.44% |
| 13:39:45 |
22.91 |
190 |
831 |
卖盘 |
0.11 |
0.48% |
| 13:39:39 |
22.94 |
164 |
716 |
卖盘 |
0.14 |
0.61% |
| 13:39:33 |
22.95 |
103 |
449 |
卖盘 |
0.15 |
0.66% |
| 13:39:27 |
22.95 |
309 |
1350 |
买盘 |
0.15 |
0.66% |
| 13:39:21 |
22.95 |
135 |
590 |
买盘 |
0.15 |
0.66% |
| 13:39:15 |
22.94 |
103 |
452 |
买盘 |
0.14 |
0.61% |
| 13:39:09 |
22.91 |
125 |
545 |
其他 |
0.11 |
0.48% |
| 13:39:03 |
22.91 |
142 |
623 |
买盘 |
0.11 |
0.48% |
| 13:38:57 |
22.90 |
170 |
745 |
买盘 |
0.10 |
0.44% |
| 13:38:51 |
22.89 |
234 |
1027 |
买盘 |
0.09 |
0.39% |
| 13:38:45 |
22.86 |
169 |
743 |
买盘 |
0.06 |
0.26% |
| 13:38:39 |
22.85 |
158 |
694 |
买盘 |
0.05 |
0.22% |
| 13:38:18 |
22.85 |
127 |
559 |
买盘 |
0.05 |
0.22% |
| 13:37:42 |
22.82 |
155 |
681 |
买盘 |
0.02 |
0.09% |
| 13:37:24 |
22.80 |
119 |
522 |
买盘 |
0.00 |
0.00% |
| 13:36:48 |
22.79 |
182 |
801 |
买盘 |
-0.01 |
-0.04% |
| 13:33:06 |
22.73 |
100 |
443 |
买盘 |
-0.07 |
-0.31% |
| 13:32:27 |
22.75 |
138 |
608 |
卖盘 |
-0.05 |
-0.22% |
| 13:29:09 |
22.72 |
145 |
640 |
卖盘 |
-0.08 |
-0.35% |
| 13:28:33 |
22.73 |
112 |
495 |
卖盘 |
-0.07 |
-0.31% |
| 13:27:12 |
22.75 |
134 |
591 |
买盘 |
-0.05 |
-0.22% |
| 13:26:48 |
22.74 |
102 |
452 |
买盘 |
-0.06 |
-0.26% |
| 13:26:12 |
22.80 |
169 |
744 |
卖盘 |
0.00 |
0.00% |
| 13:25:42 |
22.82 |
189 |
828 |
买盘 |
0.02 |
0.09% |
| 13:25:21 |
22.82 |
137 |
602 |
买盘 |
0.02 |
0.09% |
| 13:25:00 |
22.80 |
144 |
634 |
买盘 |
0.00 |
0.00% |
| 13:24:48 |
22.79 |
136 |
599 |
买盘 |
-0.01 |
-0.04% |
| 13:24:15 |
22.80 |
273 |
1202 |
买盘 |
0.00 |
0.00% |
| 13:24:09 |
22.74 |
469 |
2059 |
买盘 |
-0.06 |
-0.26% |
| 13:23:57 |
22.72 |
234 |
1031 |
买盘 |
-0.08 |
-0.35% |
| 13:21:54 |
22.59 |
271 |
1200 |
买盘 |
-0.21 |
-0.92% |
| 13:21:48 |
22.56 |
453 |
2005 |
卖盘 |
-0.24 |
-1.05% |
| 13:20:06 |
22.55 |
160 |
710 |
卖盘 |
-0.25 |
-1.10% |
| 13:19:36 |
22.56 |
103 |
458 |
买盘 |
-0.24 |
-1.05% |
| 13:17:21 |
22.53 |
156 |
692 |
卖盘 |
-0.27 |
-1.18% |
| 13:15:30 |
22.58 |
105 |
466 |
买盘 |
-0.22 |
-0.96% |
| 13:15:06 |
22.60 |
219 |
971 |
买盘 |
-0.20 |
-0.88% |
| 13:14:57 |
22.52 |
166 |
738 |
买盘 |
-0.28 |
-1.23% |
| 13:14:48 |
22.46 |
420 |
1875 |
买盘 |
-0.34 |
-1.49% |
| 13:09:24 |
22.23 |
119 |
537 |
买盘 |
-0.57 |
-2.50% |
| 13:03:03 |
22.28 |
147 |
663 |
卖盘 |
-0.52 |
-2.28% |
| 11:23:18 |
22.45 |
153 |
682 |
买盘 |
-0.35 |
-1.54% |
| 11:19:39 |
22.43 |
294 |
1316 |
买盘 |
-0.37 |
-1.62% |
| 11:19:33 |
22.40 |
133 |
596 |
卖盘 |
-0.40 |
-1.75% |
| 11:19:06 |
22.44 |
196 |
876 |
卖盘 |
-0.36 |
-1.58% |
| 11:18:24 |
22.54 |
161 |
719 |
买盘 |
-0.26 |
-1.14% |
| 11:18:18 |
22.46 |
351 |
1565 |
卖盘 |
-0.34 |
-1.49% |
| 11:17:54 |
22.47 |
159 |
712 |
买盘 |
-0.33 |
-1.45% |
| 11:17:24 |
22.42 |
155 |
692 |
卖盘 |
-0.38 |
-1.67% |
| 11:16:54 |
22.40 |
104 |
467 |
买盘 |
-0.40 |
-1.75% |
| 11:08:27 |
22.20 |
119 |
537 |
买盘 |
-0.60 |
-2.63% |
| 11:08:21 |
22.20 |
365 |
1645 |
买盘 |
-0.60 |
-2.63% |
| 11:03:21 |
22.08 |
254 |
1155 |
买盘 |
-0.72 |
-3.16% |
| 11:02:57 |
22.04 |
121 |
551 |
卖盘 |
-0.76 |
-3.33% |
| 11:02:36 |
22.05 |
117 |
533 |
卖盘 |
-0.75 |
-3.29% |
| 11:02:06 |
22.06 |
220 |
1001 |
卖盘 |
-0.74 |
-3.25% |
| 11:02:03 |
22.08 |
134 |
607 |
卖盘 |
-0.72 |
-3.16% |
| 11:01:24 |
22.09 |
148 |
674 |
卖盘 |
-0.71 |
-3.11% |
| 11:00:18 |
22.14 |
254 |
1152 |
卖盘 |
-0.66 |
-2.89% |
| 10:51:45 |
22.12 |
148 |
669 |
卖盘 |
-0.68 |
-2.98% |
| 10:51:12 |
22.18 |
114 |
519 |
买盘 |
-0.62 |
-2.72% |
| 10:50:42 |
22.15 |
196 |
890 |
买盘 |
-0.65 |
-2.85% |
| 10:44:39 |
22.20 |
215 |
972 |
卖盘 |
-0.60 |
-2.63% |
| 10:36:51 |
22.27 |
157 |
706 |
买盘 |
-0.53 |
-2.32% |
| 10:32:57 |
22.11 |
158 |
716 |
卖盘 |
-0.69 |
-3.03% |
| 10:32:51 |
22.12 |
118 |
535 |
买盘 |
-0.68 |
-2.98% |
| 10:32:39 |
22.11 |
103 |
466 |
卖盘 |
-0.69 |
-3.03% |
| 10:30:36 |
22.15 |
104 |
472 |
卖盘 |
-0.65 |
-2.85% |
| 10:29:03 |
22.12 |
125 |
565 |
买盘 |
-0.68 |
-2.98% |
| 10:28:57 |
22.11 |
152 |
688 |
卖盘 |
-0.69 |
-3.03% |
| 10:28:45 |
22.13 |
353 |
1598 |
买盘 |
-0.67 |
-2.94% |
| 10:28:18 |
22.15 |
204 |
923 |
卖盘 |
-0.65 |
-2.85% |
| 10:28:12 |
22.15 |
181 |
817 |
卖盘 |
-0.65 |
-2.85% |
| 10:28:00 |
22.17 |
117 |
530 |
卖盘 |
-0.63 |
-2.76% |
| 10:24:33 |
22.18 |
118 |
532 |
卖盘 |
-0.62 |
-2.72% |
| 10:23:51 |
22.25 |
104 |
472 |
买盘 |
-0.55 |
-2.41% |
| 10:21:18 |
22.20 |
119 |
536 |
卖盘 |
-0.60 |
-2.63% |
| 10:21:03 |
22.18 |
194 |
874 |
卖盘 |
-0.62 |
-2.72% |
| 10:20:12 |
22.22 |
116 |
524 |
卖盘 |
-0.58 |
-2.54% |
| 10:18:00 |
22.20 |
133 |
600 |
卖盘 |
-0.60 |
-2.63% |
| 10:17:54 |
22.22 |
246 |
1110 |
卖盘 |
-0.58 |
-2.54% |
| 10:14:09 |
22.24 |
119 |
538 |
买盘 |
-0.56 |
-2.46% |
| 10:13:15 |
22.20 |
164 |
741 |
卖盘 |
-0.60 |
-2.63% |
| 10:12:48 |
22.20 |
182 |
821 |
卖盘 |
-0.60 |
-2.63% |
| 10:09:57 |
22.20 |
301 |
1357 |
卖盘 |
-0.60 |
-2.63% |
| 10:09:33 |
22.22 |
103 |
464 |
买盘 |
-0.58 |
-2.54% |
| 10:09:21 |
22.20 |
101 |
458 |
买盘 |
-0.60 |
-2.63% |
| 10:08:06 |
22.15 |
112 |
507 |
卖盘 |
-0.65 |
-2.85% |
| 10:08:03 |
22.17 |
103 |
469 |
卖盘 |
-0.63 |
-2.76% |
| 10:06:48 |
22.18 |
114 |
516 |
卖盘 |
-0.62 |
-2.72% |
| 10:06:42 |
22.25 |
271 |
1221 |
买盘 |
-0.55 |
-2.41% |
| 10:06:18 |
22.26 |
355 |
1601 |
买盘 |
-0.54 |
-2.37% |
| 10:06:06 |
22.23 |
145 |
655 |
买盘 |
-0.57 |
-2.50% |
| 10:05:48 |
22.20 |
177 |
800 |
买盘 |
-0.60 |
-2.63% |
| 10:05:21 |
22.25 |
260 |
1171 |
买盘 |
-0.55 |
-2.41% |
| 10:05:15 |
22.20 |
175 |
790 |
卖盘 |
-0.60 |
-2.63% |
| 10:05:03 |
22.19 |
100 |
451 |
卖盘 |
-0.61 |
-2.68% |
| 10:04:57 |
22.20 |
567 |
2555 |
卖盘 |
-0.60 |
-2.63% |
| 10:04:45 |
22.26 |
435 |
1956 |
卖盘 |
-0.54 |
-2.37% |
| 10:04:09 |
22.29 |
254 |
1140 |
卖盘 |
-0.51 |
-2.24% |
| 10:01:36 |
22.35 |
186 |
834 |
卖盘 |
-0.45 |
-1.97% |
| 10:00:30 |
22.31 |
105 |
471 |
卖盘 |
-0.49 |
-2.15% |
| 10:00:24 |
22.30 |
131 |
587 |
卖盘 |
-0.50 |
-2.19% |
| 10:00:09 |
22.30 |
141 |
633 |
买盘 |
-0.50 |
-2.19% |
| 09:58:12 |
22.30 |
119 |
538 |
卖盘 |
-0.50 |
-2.19% |
| 09:57:54 |
22.27 |
109 |
491 |
卖盘 |
-0.53 |
-2.32% |
| 09:57:12 |
22.33 |
172 |
773 |
买盘 |
-0.47 |
-2.06% |
| 09:56:15 |
22.27 |
290 |
1304 |
卖盘 |
-0.53 |
-2.32% |
| 09:55:48 |
22.27 |
183 |
825 |
卖盘 |
-0.53 |
-2.32% |
| 09:55:36 |
22.30 |
233 |
1045 |
卖盘 |
-0.50 |
-2.19% |
| 09:55:24 |
22.30 |
154 |
693 |
卖盘 |
-0.50 |
-2.19% |
| 09:55:03 |
22.35 |
131 |
588 |
买盘 |
-0.45 |
-1.97% |
| 09:54:03 |
22.20 |
189 |
854 |
买盘 |
-0.60 |
-2.63% |
| 09:53:51 |
22.20 |
171 |
772 |
买盘 |
-0.60 |
-2.63% |
| 09:53:45 |
22.17 |
243 |
1097 |
其他 |
-0.63 |
-2.76% |
| 09:53:39 |
22.20 |
175 |
793 |
卖盘 |
-0.60 |
-2.63% |
| 09:53:33 |
22.22 |
280 |
1261 |
卖盘 |
-0.58 |
-2.54% |
| 09:53:18 |
22.30 |
177 |
794 |
卖盘 |
-0.50 |
-2.19% |
| 09:53:12 |
22.31 |
114 |
514 |
卖盘 |
-0.49 |
-2.15% |
| 09:53:00 |
22.36 |
278 |
1243 |
卖盘 |
-0.44 |
-1.93% |
| 09:52:30 |
22.40 |
150 |
670 |
卖盘 |
-0.40 |
-1.75% |
| 09:50:09 |
22.40 |
153 |
687 |
卖盘 |
-0.40 |
-1.75% |
| 09:49:39 |
22.42 |
157 |
702 |
卖盘 |
-0.38 |
-1.67% |
| 09:49:21 |
22.40 |
161 |
723 |
卖盘 |
-0.40 |
-1.75% |
| 09:48:39 |
22.40 |
121 |
542 |
买盘 |
-0.40 |
-1.75% |
| 09:47:51 |
22.47 |
405 |
1809 |
买盘 |
-0.33 |
-1.45% |
| 09:47:45 |
22.44 |
104 |
466 |
卖盘 |
-0.36 |
-1.58% |
| 09:47:39 |
22.47 |
180 |
802 |
买盘 |
-0.33 |
-1.45% |
| 09:47:06 |
22.50 |
543 |
2415 |
卖盘 |
-0.30 |
-1.32% |
| 09:45:45 |
22.52 |
174 |
774 |
买盘 |
-0.28 |
-1.23% |
| 09:44:33 |
22.61 |
106 |
469 |
卖盘 |
-0.19 |
-0.83% |
| 09:44:21 |
22.63 |
140 |
621 |
卖盘 |
-0.17 |
-0.75% |
| 09:42:42 |
22.60 |
465 |
2059 |
卖盘 |
-0.20 |
-0.88% |
| 09:42:30 |
22.61 |
235 |
1039 |
卖盘 |
-0.19 |
-0.83% |
| 09:42:09 |
22.65 |
104 |
462 |
卖盘 |
-0.15 |
-0.66% |
| 09:41:03 |
22.69 |
198 |
875 |
卖盘 |
-0.11 |
-0.48% |
| 09:40:15 |
22.66 |
194 |
859 |
买盘 |
-0.14 |
-0.61% |
| 09:40:03 |
22.68 |
100 |
443 |
买盘 |
-0.12 |
-0.53% |
| 09:39:33 |
22.72 |
123 |
545 |
买盘 |
-0.08 |
-0.35% |
| 09:39:12 |
22.70 |
263 |
1159 |
卖盘 |
-0.10 |
-0.44% |
| 09:39:06 |
22.70 |
126 |
559 |
买盘 |
-0.10 |
-0.44% |
| 09:39:00 |
22.68 |
189 |
837 |
买盘 |
-0.12 |
-0.53% |
| 09:38:42 |
22.61 |
352 |
1558 |
买盘 |
-0.19 |
-0.83% |
| 09:37:54 |
22.50 |
114 |
509 |
买盘 |
-0.30 |
-1.32% |
| 09:37:48 |
22.49 |
120 |
536 |
卖盘 |
-0.31 |
-1.36% |
| 09:37:42 |
22.51 |
138 |
616 |
买盘 |
-0.29 |
-1.27% |
| 09:37:09 |
22.49 |
207 |
923 |
买盘 |
-0.31 |
-1.36% |
| 09:36:48 |
22.50 |
116 |
518 |
卖盘 |
-0.30 |
-1.32% |
| 09:35:03 |
22.45 |
254 |
1136 |
买盘 |
-0.35 |
-1.54% |
| 09:34:57 |
22.44 |
134 |
600 |
其他 |
-0.36 |
-1.58% |
| 09:34:12 |
22.50 |
589 |
2619 |
卖盘 |
-0.30 |
-1.32% |
| 09:33:24 |
22.58 |
105 |
468 |
卖盘 |
-0.22 |
-0.96% |
| 09:31:39 |
22.65 |
111 |
494 |
卖盘 |
-0.15 |
-0.66% |
| 09:30:06 |
22.63 |
484 |
2141 |
卖盘 |
-0.17 |
-0.75% |
