新闻源 财富源

2018年06月20日 星期三

平安银行(000001)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额58051万元,占总成交额48.34%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 10.71 1155 10789 卖盘 -0.19 -1.74%
14:56:54 10.71 184 1719 卖盘 -0.19 -1.74%
14:56:42 10.72 120 1125 买盘 -0.18 -1.65%
14:56:00 10.71 330 3088 买盘 -0.19 -1.74%
14:55:54 10.71 109 1019 买盘 -0.19 -1.74%
14:55:42 10.71 127 1194 买盘 -0.19 -1.74%
14:55:06 10.71 1252 11704 买盘 -0.19 -1.74%
14:55:00 10.71 115 1075 卖盘 -0.19 -1.74%
14:54:27 10.72 339 3171 买盘 -0.18 -1.65%
14:54:06 10.72 112 1047 买盘 -0.18 -1.65%
14:54:00 10.71 203 1899 卖盘 -0.19 -1.74%
14:53:54 10.72 219 2049 买盘 -0.18 -1.65%
14:53:48 10.72 153 1430 买盘 -0.18 -1.65%
14:53:27 10.71 105 980 卖盘 -0.19 -1.74%
14:51:51 10.72 173 1623 买盘 -0.18 -1.65%
14:51:42 10.71 133 1246 卖盘 -0.19 -1.74%
14:51:36 10.71 112 1054 卖盘 -0.19 -1.74%
14:51:24 10.72 501 4681 买盘 -0.18 -1.65%
14:50:45 10.72 104 976 买盘 -0.18 -1.65%
14:50:06 10.72 271 2529 卖盘 -0.18 -1.65%
14:49:39 10.73 100 934 买盘 -0.17 -1.56%
14:49:21 10.73 633 5913 买盘 -0.17 -1.56%
14:48:57 10.72 501 4681 卖盘 -0.18 -1.65%
14:47:39 10.73 177 1656 卖盘 -0.17 -1.56%
14:47:15 10.73 111 1039 卖盘 -0.17 -1.56%
14:47:09 10.74 121 1128 买盘 -0.16 -1.47%
14:44:39 10.73 118 1100 卖盘 -0.17 -1.56%
14:44:27 10.73 123 1148 卖盘 -0.17 -1.56%
14:40:57 10.73 136 1267 卖盘 -0.17 -1.56%
14:40:39 10.75 229 2134 买盘 -0.15 -1.38%
14:35:00 10.75 113 1055 卖盘 -0.15 -1.38%
14:31:48 10.75 106 992 买盘 -0.15 -1.38%
14:30:24 10.74 102 957 卖盘 -0.16 -1.47%
14:25:30 10.75 111 1034 买盘 -0.15 -1.38%
14:24:48 10.75 138 1292 买盘 -0.15 -1.38%
14:22:54 10.73 264 2464 卖盘 -0.17 -1.56%
14:21:36 10.73 101 948 卖盘 -0.17 -1.56%
14:20:57 10.74 104 972 买盘 -0.16 -1.47%
14:19:54 10.74 243 2263 卖盘 -0.16 -1.47%
14:19:39 10.74 334 3114 卖盘 -0.16 -1.47%
14:17:12 10.74 454 4233 卖盘 -0.16 -1.47%
14:16:54 10.74 125 1172 卖盘 -0.16 -1.47%
14:14:54 10.75 1030 9598 卖盘 -0.15 -1.38%
14:13:12 10.74 112 1043 卖盘 -0.16 -1.47%
14:12:48 10.74 110 1029 卖盘 -0.16 -1.47%
14:11:42 10.74 437 4066 卖盘 -0.16 -1.47%
14:11:33 10.75 209 1948 卖盘 -0.15 -1.38%
14:11:21 10.75 184 1719 卖盘 -0.15 -1.38%
14:11:12 10.75 502 4673 卖盘 -0.15 -1.38%
14:10:48 10.75 161 1501 卖盘 -0.15 -1.38%
14:07:33 10.75 108 1010 卖盘 -0.15 -1.38%
14:07:09 10.75 136 1272 卖盘 -0.15 -1.38%
14:06:15 10.76 169 1572 卖盘 -0.14 -1.28%
14:05:30 10.77 583 5419 买盘 -0.13 -1.19%
14:04:48 10.77 100 931 卖盘 -0.13 -1.19%
14:04:30 10.78 196 1828 买盘 -0.12 -1.10%
14:04:06 10.77 102 953 卖盘 -0.13 -1.19%
14:03:24 10.78 212 1967 卖盘 -0.12 -1.10%
14:01:00 10.79 342 3177 买盘 -0.11 -1.01%
14:00:12 10.77 103 961 卖盘 -0.13 -1.19%
13:59:18 10.78 101 942 买盘 -0.12 -1.10%
13:55:45 10.78 1086 10095 卖盘 -0.12 -1.10%
13:52:15 10.77 1092 10141 卖盘 -0.13 -1.19%
13:51:51 10.78 212 1969 卖盘 -0.12 -1.10%
13:49:00 10.78 134 1250 卖盘 -0.12 -1.10%
13:44:36 10.78 111 1034 卖盘 -0.12 -1.10%
13:44:18 10.78 130 1210 卖盘 -0.12 -1.10%
13:42:15 10.78 187 1736 卖盘 -0.12 -1.10%
13:40:30 10.78 1023 9501 卖盘 -0.12 -1.10%
13:37:30 10.78 284 2640 卖盘 -0.12 -1.10%
13:35:39 10.79 151 1401 买盘 -0.11 -1.01%
13:34:24 10.80 458 4251 买盘 -0.10 -0.92%
13:34:00 10.79 314 2912 卖盘 -0.11 -1.01%
13:33:54 10.80 121 1129 卖盘 -0.10 -0.92%
13:31:12 10.81 123 1139 卖盘 -0.09 -0.83%
13:30:27 10.83 120 1114 买盘 -0.07 -0.64%
13:30:00 10.80 154 1435 卖盘 -0.10 -0.92%
13:29:54 10.80 212 1961 卖盘 -0.10 -0.92%
13:29:21 10.83 280 2588 买盘 -0.07 -0.64%
13:28:06 10.80 100 933 卖盘 -0.10 -0.92%
13:27:30 10.80 144 1336 卖盘 -0.10 -0.92%
13:25:00 10.81 125 1162 买盘 -0.09 -0.83%
13:24:21 10.82 156 1443 买盘 -0.08 -0.73%
13:22:42 10.80 337 3124 卖盘 -0.10 -0.92%
13:20:45 10.80 222 2065 买盘 -0.10 -0.92%
13:18:15 10.80 200 1862 买盘 -0.10 -0.92%
13:17:57 10.79 438 4057 卖盘 -0.11 -1.01%
13:13:12 10.81 103 961 买盘 -0.09 -0.83%
13:11:03 10.81 114 1060 买盘 -0.09 -0.83%
13:10:09 10.79 104 968 买盘 -0.11 -1.01%
13:09:18 10.78 135 1260 卖盘 -0.12 -1.10%
13:08:33 10.79 105 981 买盘 -0.11 -1.01%
13:07:33 10.79 1012 9405 买盘 -0.11 -1.01%
13:06:57 10.77 671 6234 卖盘 -0.13 -1.19%
13:06:39 10.79 287 2661 卖盘 -0.11 -1.01%
13:06:24 10.78 1103 10238 卖盘 -0.12 -1.10%
13:05:48 10.79 309 2867 卖盘 -0.11 -1.01%
13:02:12 10.79 149 1390 卖盘 -0.11 -1.01%
13:01:27 10.79 662 6137 卖盘 -0.11 -1.01%
13:01:03 10.80 463 4291 卖盘 -0.10 -0.92%
13:00:45 10.80 375 3472 卖盘 -0.10 -0.92%
13:00:06 10.82 356 3291 卖盘 -0.08 -0.73%
11:27:15 10.82 155 1435 买盘 -0.08 -0.73%
11:25:33 10.80 351 3254 卖盘 -0.10 -0.92%
11:23:54 10.83 590 5461 买盘 -0.07 -0.64%
11:21:57 10.81 185 1720 买盘 -0.09 -0.83%
11:21:33 10.80 609 5645 卖盘 -0.10 -0.92%
11:19:36 10.81 300 2775 卖盘 -0.09 -0.83%
11:17:51 10.83 113 1047 买盘 -0.07 -0.64%
11:17:42 10.82 166 1538 买盘 -0.08 -0.73%
11:16:39 10.81 342 3167 卖盘 -0.09 -0.83%
11:16:12 10.81 120 1115 卖盘 -0.09 -0.83%
11:09:12 10.82 156 1442 买盘 -0.08 -0.73%
11:07:45 10.81 132 1221 卖盘 -0.09 -0.83%
11:07:27 10.82 180 1674 买盘 -0.08 -0.73%
11:06:48 10.81 281 2601 卖盘 -0.09 -0.83%
11:06:18 10.83 292 2707 买盘 -0.07 -0.64%
11:05:36 10.83 235 2178 卖盘 -0.07 -0.64%
11:04:51 10.83 189 1753 卖盘 -0.07 -0.64%
11:04:36 10.83 119 1103 卖盘 -0.07 -0.64%
11:03:33 10.84 132 1220 卖盘 -0.06 -0.55%
11:03:24 10.85 109 1012 卖盘 -0.05 -0.46%
10:56:33 10.84 206 1907 卖盘 -0.06 -0.55%
10:55:36 10.82 149 1378 卖盘 -0.08 -0.73%
10:55:12 10.83 156 1440 卖盘 -0.07 -0.64%
10:55:00 10.84 109 1013 卖盘 -0.06 -0.55%
10:54:00 10.85 111 1034 买盘 -0.05 -0.46%
10:53:54 10.84 109 1009 买盘 -0.06 -0.55%
10:53:27 10.83 145 1339 卖盘 -0.07 -0.64%
10:53:03 10.83 156 1441 卖盘 -0.07 -0.64%
10:52:30 10.83 129 1200 卖盘 -0.07 -0.64%
10:51:57 10.84 261 2419 买盘 -0.06 -0.55%
10:51:39 10.84 122 1135 买盘 -0.06 -0.55%
10:51:30 10.83 270 2498 卖盘 -0.07 -0.64%
10:51:18 10.84 237 2191 卖盘 -0.06 -0.55%
10:50:57 10.85 125 1157 卖盘 -0.05 -0.46%
10:50:27 10.86 172 1589 买盘 -0.04 -0.37%
10:50:06 10.85 152 1405 卖盘 -0.05 -0.46%
10:49:57 10.87 143 1318 买盘 -0.03 -0.28%
10:48:48 10.88 107 987 买盘 -0.02 -0.18%
10:47:36 10.87 199 1838 卖盘 -0.03 -0.28%
10:47:30 10.87 155 1428 卖盘 -0.03 -0.28%
10:47:18 10.88 113 1045 卖盘 -0.02 -0.18%
10:46:48 10.88 110 1015 卖盘 -0.02 -0.18%
10:45:15 10.90 123 1137 买盘 0.00 0.00%
10:45:03 10.90 181 1664 卖盘 0.00 0.00%
10:44:03 10.91 116 1064 卖盘 0.01 0.09%
10:43:15 10.91 110 1016 卖盘 0.01 0.09%
10:42:54 10.92 126 1156 买盘 0.02 0.18%
10:42:00 10.92 115 1057 买盘 0.02 0.18%
10:39:57 10.90 115 1058 卖盘 0.00 0.00%
10:36:27 10.90 222 2038 卖盘 0.00 0.00%
10:35:24 10.92 265 2433 买盘 0.02 0.18%
10:33:12 10.92 217 1991 买盘 0.02 0.18%
10:32:00 10.92 104 961 卖盘 0.02 0.18%
10:31:09 10.93 214 1961 卖盘 0.03 0.28%
10:30:33 10.93 155 1422 卖盘 0.03 0.28%
10:30:00 10.93 117 1075 卖盘 0.03 0.28%
10:29:21 10.94 171 1571 买盘 0.04 0.37%
10:29:09 10.94 117 1076 买盘 0.04 0.37%
10:28:30 10.94 100 917 买盘 0.04 0.37%
10:25:57 10.94 104 953 买盘 0.04 0.37%
10:25:21 10.94 117 1073 卖盘 0.04 0.37%
10:25:00 10.95 110 1014 买盘 0.05 0.46%
10:23:09 10.97 325 2972 买盘 0.07 0.64%
10:19:15 10.97 239 2186 买盘 0.07 0.64%
10:17:12 10.95 135 1241 买盘 0.05 0.46%
10:17:06 10.94 130 1195 卖盘 0.04 0.37%
10:16:54 10.94 114 1049 卖盘 0.04 0.37%
10:16:48 10.95 361 3300 买盘 0.05 0.46%
10:16:33 10.95 110 1011 卖盘 0.05 0.46%
10:16:06 10.95 215 1964 买盘 0.05 0.46%
10:16:00 10.94 125 1143 卖盘 0.04 0.37%
10:15:21 10.94 126 1154 卖盘 0.04 0.37%
10:15:09 10.96 142 1302 买盘 0.06 0.55%
10:15:00 10.95 224 2054 卖盘 0.05 0.46%
10:14:54 10.95 103 942 买盘 0.05 0.46%
10:14:39 10.95 139 1276 卖盘 0.05 0.46%
10:14:03 10.98 180 1646 买盘 0.08 0.73%
10:13:57 10.97 122 1114 卖盘 0.07 0.64%
10:13:15 10.98 217 1981 买盘 0.08 0.73%
10:13:06 10.97 146 1333 卖盘 0.07 0.64%
10:12:24 10.97 270 2464 买盘 0.07 0.64%
10:11:39 10.97 227 2074 买盘 0.07 0.64%
10:10:57 10.96 121 1109 卖盘 0.06 0.55%
10:10:33 10.96 239 2181 卖盘 0.06 0.55%
10:10:06 10.98 226 2065 买盘 0.08 0.73%
10:09:54 10.97 272 2487 买盘 0.07 0.64%
10:09:39 10.97 644 5879 买盘 0.07 0.64%
10:08:00 10.96 186 1704 卖盘 0.06 0.55%
10:07:09 10.97 150 1371 卖盘 0.07 0.64%
10:07:00 10.98 156 1423 买盘 0.08 0.73%
10:06:39 10.97 236 2152 卖盘 0.07 0.64%
10:06:30 10.97 124 1132 卖盘 0.07 0.64%
10:06:21 10.97 266 2429 卖盘 0.07 0.64%
10:03:33 10.98 183 1672 买盘 0.08 0.73%
10:03:09 10.97 116 1060 卖盘 0.07 0.64%
10:03:00 10.97 108 993 卖盘 0.07 0.64%
10:02:36 10.97 126 1157 卖盘 0.07 0.64%
10:02:15 10.98 102 933 买盘 0.08 0.73%
10:02:03 10.97 100 920 卖盘 0.07 0.64%
10:01:54 10.97 130 1193 买盘 0.07 0.64%
10:01:51 10.97 246 2243 买盘 0.07 0.64%
10:01:15 10.95 314 2866 卖盘 0.05 0.46%
10:00:36 10.93 203 1861 买盘 0.03 0.28%
10:00:18 10.92 102 936 卖盘 0.02 0.18%
10:00:12 10.92 151 1383 卖盘 0.02 0.18%
09:59:36 10.98 107 977 买盘 0.08 0.73%
09:59:12 10.97 192 1754 卖盘 0.07 0.64%
09:59:06 10.97 103 946 卖盘 0.07 0.64%
09:59:00 10.97 113 1033 卖盘 0.07 0.64%
09:58:54 10.98 172 1569 买盘 0.08 0.73%
09:58:48 10.97 114 1044 卖盘 0.07 0.64%
09:58:42 10.98 242 2215 买盘 0.08 0.73%
09:58:36 10.96 139 1277 卖盘 0.06 0.55%
09:58:06 10.96 293 2680 买盘 0.06 0.55%
09:58:03 10.94 120 1101 卖盘 0.04 0.37%
09:57:57 10.95 168 1540 买盘 0.05 0.46%
09:57:33 10.94 240 2198 买盘 0.04 0.37%
09:55:39 10.94 279 2555 买盘 0.04 0.37%
09:55:33 10.93 103 943 卖盘 0.03 0.28%
09:55:15 10.94 145 1325 卖盘 0.04 0.37%
09:54:39 10.94 112 1028 买盘 0.04 0.37%
09:54:24 10.93 102 935 卖盘 0.03 0.28%
09:54:09 10.94 128 1171 买盘 0.04 0.37%
09:53:51 10.92 123 1131 卖盘 0.02 0.18%
09:53:33 10.94 155 1425 买盘 0.04 0.37%
09:53:24 10.94 286 2622 买盘 0.04 0.37%
09:53:18 10.94 131 1208 买盘 0.04 0.37%
09:52:24 10.92 106 979 其他 0.02 0.18%
09:52:03 10.90 278 2550 卖盘 0.00 0.00%
09:48:48 10.92 169 1550 卖盘 0.02 0.18%
09:48:18 10.92 101 928 买盘 0.02 0.18%
09:46:24 10.88 106 978 买盘 -0.02 -0.18%
09:45:51 10.87 365 3354 卖盘 -0.03 -0.28%
09:45:18 10.89 125 1152 买盘 -0.01 -0.09%
09:45:12 10.88 141 1298 买盘 -0.02 -0.18%
09:42:48 10.84 125 1157 卖盘 -0.06 -0.55%
09:42:42 10.85 124 1152 买盘 -0.05 -0.46%
09:40:48 10.80 122 1132 卖盘 -0.10 -0.92%
09:39:42 10.80 143 1325 买盘 -0.10 -0.92%
09:39:27 10.80 133 1239 买盘 -0.10 -0.92%
09:38:36 10.79 259 2400 卖盘 -0.11 -1.01%
09:38:27 10.80 138 1282 卖盘 -0.10 -0.92%
09:38:00 10.81 174 1616 买盘 -0.09 -0.83%
09:37:30 10.80 109 1015 买盘 -0.10 -0.92%
09:37:00 10.79 125 1162 卖盘 -0.11 -1.01%
09:36:09 10.78 278 2585 买盘 -0.12 -1.10%
09:35:30 10.78 130 1210 买盘 -0.12 -1.10%
09:35:15 10.79 336 3125 买盘 -0.11 -1.01%
09:34:33 10.80 148 1374 卖盘 -0.10 -0.92%
09:34:18 10.81 161 1496 买盘 -0.09 -0.83%
09:34:09 10.80 483 4479 卖盘 -0.10 -0.92%
09:34:03 10.81 106 986 卖盘 -0.09 -0.83%
09:33:48 10.83 204 1890 买盘 -0.07 -0.64%
09:33:18 10.85 296 2739 买盘 -0.05 -0.46%
09:33:06 10.84 115 1067 买盘 -0.06 -0.55%
09:32:33 10.84 114 1054 卖盘 -0.06 -0.55%
09:32:12 10.85 157 1452 买盘 -0.05 -0.46%
09:31:45 10.84 139 1287 买盘 -0.06 -0.55%
09:31:24 10.84 169 1561 卖盘 -0.06 -0.55%
09:31:06 10.85 270 2495 卖盘 -0.05 -0.46%
09:30:09 10.86 147 1357 买盘 -0.04 -0.37%