新闻源 财富源

2017年11月23日 星期四

平安银行(000001)大单成交

全部大单

截至2017-11-23 15:01,大单成交总额288264万元,占总成交额80.91%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:09 14.35 4361 30393 卖盘 -0.75 -4.97%
14:57:03 14.35 275 1916 卖盘 -0.75 -4.97%
14:56:54 14.35 169 1183 买盘 -0.75 -4.97%
14:56:39 14.32 435 3039 买盘 -0.78 -5.17%
14:56:27 14.32 251 1757 卖盘 -0.78 -5.17%
14:56:21 14.33 203 1418 买盘 -0.77 -5.10%
14:56:15 14.33 336 2343 卖盘 -0.77 -5.10%
14:56:00 14.33 133 929 买盘 -0.77 -5.10%
14:55:51 14.34 124 866 卖盘 -0.76 -5.03%
14:55:45 14.36 675 4706 买盘 -0.74 -4.90%
14:55:39 14.32 124 869 卖盘 -0.78 -5.17%
14:55:33 14.32 111 776 卖盘 -0.78 -5.17%
14:55:27 14.32 472 3299 卖盘 -0.78 -5.17%
14:55:21 14.32 380 2661 买盘 -0.78 -5.17%
14:55:15 14.31 229 1605 其他 -0.79 -5.23%
14:55:00 14.31 162 1133 买盘 -0.79 -5.23%
14:54:51 14.31 113 789 卖盘 -0.79 -5.23%
14:54:33 14.30 470 3287 卖盘 -0.80 -5.30%
14:54:27 14.31 191 1336 买盘 -0.79 -5.23%
14:54:21 14.30 110 769 卖盘 -0.80 -5.30%
14:54:15 14.31 273 1908 卖盘 -0.79 -5.23%
14:54:03 14.32 532 3718 卖盘 -0.78 -5.17%
14:53:54 14.33 309 2160 买盘 -0.77 -5.10%
14:53:51 14.32 136 954 其他 -0.78 -5.17%
14:53:42 14.34 133 934 买盘 -0.76 -5.03%
14:53:33 14.35 369 2577 买盘 -0.75 -4.97%
14:53:24 14.35 162 1134 卖盘 -0.75 -4.97%
14:53:21 14.36 327 2284 买盘 -0.74 -4.90%
14:53:12 14.35 215 1502 卖盘 -0.75 -4.97%
14:53:09 14.35 227 1587 买盘 -0.75 -4.97%
14:53:03 14.32 353 2462 卖盘 -0.78 -5.17%
14:52:54 14.35 140 977 买盘 -0.75 -4.97%
14:52:51 14.34 373 2605 卖盘 -0.76 -5.03%
14:52:45 14.35 176 1232 其他 -0.75 -4.97%
14:52:39 14.34 148 1034 买盘 -0.76 -5.03%
14:52:33 14.34 299 2087 其他 -0.76 -5.03%
14:52:21 14.31 271 1891 卖盘 -0.79 -5.23%
14:52:00 14.34 522 3637 买盘 -0.76 -5.03%
14:51:54 14.30 697 4877 买盘 -0.80 -5.30%
14:51:51 14.28 278 1949 买盘 -0.82 -5.43%
14:51:42 14.26 304 2137 买盘 -0.84 -5.56%
14:51:39 14.26 104 735 卖盘 -0.84 -5.56%
14:51:33 14.26 249 1753 买盘 -0.84 -5.56%
14:51:27 14.25 339 2387 买盘 -0.85 -5.63%
14:51:12 14.21 250 1762 买盘 -0.89 -5.89%
14:51:06 14.21 312 2201 买盘 -0.89 -5.89%
14:51:00 14.18 180 1276 买盘 -0.92 -6.09%
14:50:48 14.16 219 1549 买盘 -0.94 -6.23%
14:50:42 14.15 285 2019 买盘 -0.95 -6.29%
14:50:36 14.12 476 3383 买盘 -0.98 -6.49%
14:50:30 14.10 296 2106 买盘 -1.00 -6.62%
14:50:27 14.09 458 3251 卖盘 -1.01 -6.69%
14:50:21 14.10 290 2056 买盘 -1.00 -6.62%
14:50:15 14.10 827 5875 买盘 -1.00 -6.62%
14:50:06 14.08 775 5504 卖盘 -1.02 -6.75%
14:49:57 14.09 277 1970 买盘 -1.01 -6.69%
14:49:51 14.08 140 997 卖盘 -1.02 -6.75%
14:49:45 14.10 205 1459 卖盘 -1.00 -6.62%
14:49:39 14.13 506 3590 卖盘 -0.97 -6.42%
14:49:33 14.14 242 1716 卖盘 -0.96 -6.36%
14:49:27 14.16 177 1251 卖盘 -0.94 -6.23%
14:49:21 14.17 179 1268 卖盘 -0.93 -6.16%
14:49:15 14.18 144 1019 卖盘 -0.92 -6.09%
14:49:09 14.19 634 4468 卖盘 -0.91 -6.03%
14:49:06 14.22 264 1862 买盘 -0.88 -5.83%
14:49:00 14.22 248 1748 卖盘 -0.88 -5.83%
14:48:54 14.25 282 1986 卖盘 -0.85 -5.63%
14:48:48 14.25 169 1191 卖盘 -0.85 -5.63%
14:48:39 14.26 422 2963 买盘 -0.84 -5.56%
14:48:27 14.28 1024 7181 买盘 -0.82 -5.43%
14:48:21 14.27 300 2108 卖盘 -0.83 -5.50%
14:48:15 14.27 201 1413 买盘 -0.83 -5.50%
14:47:57 14.28 396 2777 卖盘 -0.82 -5.43%
14:47:51 14.29 336 2356 买盘 -0.81 -5.36%
14:47:48 14.26 337 2365 卖盘 -0.84 -5.56%
14:47:39 14.27 126 883 卖盘 -0.83 -5.50%
14:47:33 14.28 275 1928 卖盘 -0.82 -5.43%
14:47:27 14.29 168 1177 卖盘 -0.81 -5.36%
14:47:21 14.29 190 1330 买盘 -0.81 -5.36%
14:47:15 14.28 285 1997 卖盘 -0.82 -5.43%
14:47:09 14.28 206 1446 卖盘 -0.82 -5.43%
14:47:03 14.30 147 1035 买盘 -0.80 -5.30%
14:46:57 14.30 1658 11595 卖盘 -0.80 -5.30%
14:46:51 14.30 296 2070 卖盘 -0.80 -5.30%
14:46:48 14.31 262 1833 卖盘 -0.79 -5.23%
14:46:42 14.32 677 4733 卖盘 -0.78 -5.17%
14:46:36 14.34 116 817 买盘 -0.76 -5.03%
14:46:12 14.34 723 5050 买盘 -0.76 -5.03%
14:46:00 14.34 161 1126 卖盘 -0.76 -5.03%
14:45:48 14.35 193 1348 卖盘 -0.75 -4.97%
14:45:30 14.36 254 1768 卖盘 -0.74 -4.90%
14:44:36 14.38 127 885 卖盘 -0.72 -4.77%
14:44:30 14.39 232 1614 买盘 -0.71 -4.70%
14:44:27 14.38 150 1050 买盘 -0.72 -4.77%
14:43:57 14.38 125 875 卖盘 -0.72 -4.77%
14:43:36 14.39 100 697 买盘 -0.71 -4.70%
14:43:24 14.39 219 1524 买盘 -0.71 -4.70%
14:43:15 14.39 128 891 卖盘 -0.71 -4.70%
14:43:06 14.40 112 779 买盘 -0.70 -4.64%
14:43:00 14.40 148 1028 买盘 -0.70 -4.64%
14:42:51 14.39 174 1211 买盘 -0.71 -4.70%
14:42:45 14.39 170 1182 买盘 -0.71 -4.70%
14:42:39 14.38 200 1393 买盘 -0.72 -4.77%
14:42:30 14.38 105 732 买盘 -0.72 -4.77%
14:42:27 14.36 144 1007 买盘 -0.74 -4.90%
14:42:21 14.37 667 4651 买盘 -0.73 -4.83%
14:42:12 14.35 132 920 买盘 -0.75 -4.97%
14:41:51 14.34 128 895 买盘 -0.76 -5.03%
14:41:45 14.33 404 2822 买盘 -0.77 -5.10%
14:41:33 14.32 206 1438 卖盘 -0.78 -5.17%
14:41:27 14.33 319 2227 买盘 -0.77 -5.10%
14:41:15 14.33 177 1238 卖盘 -0.77 -5.10%
14:41:03 14.33 141 985 买盘 -0.77 -5.10%
14:40:51 14.33 273 1912 买盘 -0.77 -5.10%
14:40:42 14.32 127 893 买盘 -0.78 -5.17%
14:40:39 14.31 130 914 卖盘 -0.79 -5.23%
14:40:24 14.32 153 1068 卖盘 -0.78 -5.17%
14:40:18 14.33 153 1072 买盘 -0.77 -5.10%
14:40:12 14.33 185 1292 卖盘 -0.77 -5.10%
14:40:03 14.33 156 1094 卖盘 -0.77 -5.10%
14:39:54 14.34 134 940 买盘 -0.76 -5.03%
14:39:45 14.33 109 762 买盘 -0.77 -5.10%
14:39:39 14.32 277 1938 卖盘 -0.78 -5.17%
14:39:33 14.33 320 2240 买盘 -0.77 -5.10%
14:39:24 14.32 240 1678 卖盘 -0.78 -5.17%
14:39:18 14.32 316 2208 买盘 -0.78 -5.17%
14:39:12 14.32 782 5462 卖盘 -0.78 -5.17%
14:39:06 14.33 103 719 卖盘 -0.77 -5.10%
14:39:00 14.33 186 1300 卖盘 -0.77 -5.10%
14:38:54 14.33 366 2556 卖盘 -0.77 -5.10%
14:38:45 14.34 287 2004 卖盘 -0.76 -5.03%
14:38:42 14.36 183 1279 买盘 -0.74 -4.90%
14:38:36 14.36 180 1260 买盘 -0.74 -4.90%
14:38:30 14.36 275 1919 卖盘 -0.74 -4.90%
14:38:24 14.37 335 2335 卖盘 -0.73 -4.83%
14:38:12 14.38 120 841 买盘 -0.72 -4.77%
14:38:06 14.37 113 792 卖盘 -0.73 -4.83%
14:38:00 14.37 191 1333 卖盘 -0.73 -4.83%
14:37:54 14.37 137 954 卖盘 -0.73 -4.83%
14:37:48 14.38 142 990 其他 -0.72 -4.77%
14:37:42 14.37 270 1877 卖盘 -0.73 -4.83%
14:37:24 14.38 108 752 卖盘 -0.72 -4.77%
14:37:12 14.38 105 734 卖盘 -0.72 -4.77%
14:37:06 14.39 129 902 其他 -0.71 -4.70%
14:37:00 14.40 101 707 买盘 -0.70 -4.64%
14:36:36 14.37 313 2180 卖盘 -0.73 -4.83%
14:36:30 14.40 201 1400 卖盘 -0.70 -4.64%
14:36:06 14.43 142 988 买盘 -0.67 -4.44%
14:36:00 14.43 757 5253 卖盘 -0.67 -4.44%
14:35:48 14.45 101 701 买盘 -0.65 -4.30%
14:35:33 14.45 106 738 卖盘 -0.65 -4.30%
14:35:18 14.45 357 2471 卖盘 -0.65 -4.30%
14:35:06 14.46 132 914 卖盘 -0.64 -4.24%
14:33:57 14.47 101 698 卖盘 -0.63 -4.17%
14:33:24 14.48 151 1050 买盘 -0.62 -4.11%
14:32:36 14.47 232 1608 卖盘 -0.63 -4.17%
14:30:39 14.46 131 912 卖盘 -0.64 -4.24%
14:30:30 14.46 124 859 买盘 -0.64 -4.24%
14:30:12 14.45 139 962 买盘 -0.65 -4.30%
14:30:00 14.44 148 1028 卖盘 -0.66 -4.37%
14:29:30 14.44 150 1045 买盘 -0.66 -4.37%
14:29:21 14.43 111 773 卖盘 -0.67 -4.44%
14:29:12 14.43 197 1368 卖盘 -0.67 -4.44%
14:29:03 14.44 202 1406 其他 -0.66 -4.37%
14:28:51 14.43 101 705 其他 -0.67 -4.44%
14:28:36 14.42 251 1742 卖盘 -0.68 -4.50%
14:28:27 14.45 260 1806 卖盘 -0.65 -4.30%
14:28:21 14.45 300 2080 卖盘 -0.65 -4.30%
14:28:15 14.45 107 741 买盘 -0.65 -4.30%
14:27:48 14.46 314 2178 卖盘 -0.64 -4.24%
14:27:15 14.45 342 2372 卖盘 -0.65 -4.30%
14:27:09 14.47 294 2037 卖盘 -0.63 -4.17%
14:26:39 14.44 219 1517 卖盘 -0.66 -4.37%
14:26:24 14.49 101 699 买盘 -0.61 -4.04%
14:25:48 14.48 113 782 其他 -0.62 -4.11%
14:25:45 14.50 516 3570 卖盘 -0.60 -3.97%
14:25:15 14.50 196 1352 卖盘 -0.60 -3.97%
14:24:54 14.51 106 737 卖盘 -0.59 -3.91%
14:24:27 14.51 165 1143 其他 -0.59 -3.91%
14:24:15 14.50 180 1246 买盘 -0.60 -3.97%
14:23:57 14.43 183 1272 卖盘 -0.67 -4.44%
14:23:42 14.42 394 2733 买盘 -0.68 -4.50%
14:23:36 14.40 115 800 买盘 -0.70 -4.64%
14:23:18 14.41 106 743 买盘 -0.69 -4.57%
14:23:12 14.39 254 1769 买盘 -0.71 -4.70%
14:23:06 14.39 226 1578 买盘 -0.71 -4.70%
14:22:54 14.37 886 6168 买盘 -0.73 -4.83%
14:22:48 14.37 131 912 买盘 -0.73 -4.83%
14:22:24 14.37 503 3507 卖盘 -0.73 -4.83%
14:22:12 14.36 271 1892 卖盘 -0.74 -4.90%
14:21:54 14.38 1492 10395 卖盘 -0.72 -4.77%
14:21:45 14.38 129 901 卖盘 -0.72 -4.77%
14:21:18 14.38 456 3174 卖盘 -0.72 -4.77%
14:21:12 14.40 183 1272 买盘 -0.70 -4.64%
14:21:00 14.41 450 3129 买盘 -0.69 -4.57%
14:20:39 14.40 244 1700 卖盘 -0.70 -4.64%
14:20:12 14.40 241 1677 卖盘 -0.70 -4.64%
14:19:54 14.40 243 1689 买盘 -0.70 -4.64%
14:19:03 14.39 219 1526 卖盘 -0.71 -4.70%
14:18:51 14.40 208 1448 卖盘 -0.70 -4.64%
14:18:21 14.41 282 1960 买盘 -0.69 -4.57%
14:17:45 14.40 299 2079 卖盘 -0.70 -4.64%
14:17:27 14.42 525 3650 卖盘 -0.68 -4.50%
14:17:21 14.42 126 879 卖盘 -0.68 -4.50%
14:17:12 14.42 141 980 买盘 -0.68 -4.50%
14:16:57 14.41 234 1626 买盘 -0.69 -4.57%
14:16:39 14.39 193 1340 卖盘 -0.71 -4.70%
14:16:27 14.40 227 1578 卖盘 -0.70 -4.64%
14:16:21 14.40 395 2747 卖盘 -0.70 -4.64%
14:16:15 14.40 115 802 卖盘 -0.70 -4.64%
14:16:00 14.41 139 970 卖盘 -0.69 -4.57%
14:15:45 14.42 133 929 卖盘 -0.68 -4.50%
14:15:27 14.43 153 1062 买盘 -0.67 -4.44%
14:15:09 14.43 140 970 卖盘 -0.67 -4.44%
14:14:57 14.44 351 2441 买盘 -0.66 -4.37%
14:14:18 14.45 111 775 买盘 -0.65 -4.30%
14:14:09 14.43 321 2223 买盘 -0.67 -4.44%
14:14:03 14.43 110 768 卖盘 -0.67 -4.44%
14:13:45 14.44 165 1146 卖盘 -0.66 -4.37%
14:13:39 14.46 189 1309 卖盘 -0.64 -4.24%
14:13:33 14.47 114 790 买盘 -0.63 -4.17%
14:13:06 14.49 193 1335 买盘 -0.61 -4.04%
14:12:27 14.49 165 1144 卖盘 -0.61 -4.04%
14:12:21 14.50 268 1849 卖盘 -0.60 -3.97%
14:11:51 14.50 304 2098 买盘 -0.60 -3.97%
14:10:51 14.50 109 752 买盘 -0.60 -3.97%
14:10:39 14.49 102 705 买盘 -0.61 -4.04%
14:09:57 14.47 114 788 买盘 -0.63 -4.17%
14:09:51 14.45 106 740 卖盘 -0.65 -4.30%
14:09:15 14.45 132 915 买盘 -0.65 -4.30%
14:08:48 14.45 186 1293 买盘 -0.65 -4.30%
14:08:12 14.42 177 1233 卖盘 -0.68 -4.50%
14:07:54 14.42 115 802 卖盘 -0.68 -4.50%
14:07:36 14.42 103 718 卖盘 -0.68 -4.50%
14:07:15 14.43 104 723 买盘 -0.67 -4.44%
14:07:12 14.42 216 1503 卖盘 -0.68 -4.50%
14:06:24 14.46 129 896 卖盘 -0.64 -4.24%
14:06:18 14.47 308 2135 买盘 -0.63 -4.17%
14:06:03 14.45 119 829 卖盘 -0.65 -4.30%
14:05:51 14.45 194 1343 买盘 -0.65 -4.30%
14:05:42 14.45 260 1804 买盘 -0.65 -4.30%
14:05:21 14.42 184 1278 卖盘 -0.68 -4.50%
14:05:06 14.42 112 778 卖盘 -0.68 -4.50%
14:04:48 14.40 653 4535 买盘 -0.70 -4.64%
14:04:42 14.40 118 826 买盘 -0.70 -4.64%
14:04:39 14.40 763 5303 买盘 -0.70 -4.64%
14:04:24 14.40 110 765 买盘 -0.70 -4.64%
14:04:15 14.39 279 1940 卖盘 -0.71 -4.70%
14:04:09 14.39 157 1094 买盘 -0.71 -4.70%
14:04:00 14.38 107 749 卖盘 -0.72 -4.77%
14:03:57 14.39 177 1230 卖盘 -0.71 -4.70%
14:03:48 14.39 187 1304 买盘 -0.71 -4.70%
14:03:42 14.38 103 720 其他 -0.72 -4.77%
14:03:30 14.39 155 1078 买盘 -0.71 -4.70%
14:03:24 14.38 219 1524 买盘 -0.72 -4.77%
14:02:57 14.37 296 2063 其他 -0.73 -4.83%
14:02:51 14.34 748 5216 卖盘 -0.76 -5.03%
14:02:45 14.37 208 1448 其他 -0.73 -4.83%
14:02:33 14.39 1075 7487 买盘 -0.71 -4.70%
14:02:24 14.39 287 2000 卖盘 -0.71 -4.70%
14:02:18 14.39 248 1728 卖盘 -0.71 -4.70%
14:02:15 14.40 1270 8818 卖盘 -0.70 -4.64%
14:02:03 14.41 108 755 卖盘 -0.69 -4.57%
14:01:54 14.42 217 1506 卖盘 -0.68 -4.50%
14:01:27 14.45 100 697 买盘 -0.65 -4.30%
14:01:09 14.46 257 1782 卖盘 -0.64 -4.24%
14:01:03 14.47 170 1179 卖盘 -0.63 -4.17%
14:00:51 14.48 426 2952 买盘 -0.62 -4.11%
14:00:39 14.49 322 2222 卖盘 -0.61 -4.04%
14:00:33 14.49 127 881 买盘 -0.61 -4.04%
14:00:21 14.49 249 1722 买盘 -0.61 -4.04%
14:00:15 14.48 177 1226 卖盘 -0.62 -4.11%
13:59:42 14.52 162 1121 买盘 -0.58 -3.84%
13:59:36 14.50 351 2427 卖盘 -0.60 -3.97%
13:59:27 14.52 185 1277 买盘 -0.58 -3.84%
13:59:24 14.50 135 936 卖盘 -0.60 -3.97%
13:59:09 14.51 144 996 卖盘 -0.59 -3.91%
13:58:42 14.51 253 1745 买盘 -0.59 -3.91%
13:58:30 14.53 212 1462 买盘 -0.57 -3.77%
13:58:21 14.53 156 1079 其他 -0.57 -3.77%
13:58:12 14.51 126 870 卖盘 -0.59 -3.91%
13:58:03 14.51 185 1274 卖盘 -0.59 -3.91%
13:57:39 14.51 387 2668 卖盘 -0.59 -3.91%
13:57:33 14.52 213 1467 卖盘 -0.58 -3.84%
13:57:18 14.54 107 740 买盘 -0.56 -3.71%
13:57:12 14.53 161 1110 卖盘 -0.57 -3.77%
13:57:03 14.54 172 1189 其他 -0.56 -3.71%
13:56:27 14.52 245 1686 买盘 -0.58 -3.84%
13:56:21 14.52 247 1708 买盘 -0.58 -3.84%
13:56:15 14.52 177 1219 卖盘 -0.58 -3.84%
13:56:09 14.52 167 1155 卖盘 -0.58 -3.84%
13:56:03 14.54 162 1115 卖盘 -0.56 -3.71%
13:55:57 14.55 396 2726 买盘 -0.55 -3.64%
13:55:45 14.51 216 1491 卖盘 -0.59 -3.91%
13:55:15 14.52 122 845 买盘 -0.58 -3.84%
13:55:09 14.52 143 990 买盘 -0.58 -3.84%
13:55:03 14.51 223 1541 卖盘 -0.59 -3.91%
13:54:54 14.52 169 1170 买盘 -0.58 -3.84%
13:54:27 14.51 132 912 买盘 -0.59 -3.91%
13:54:03 14.51 116 806 其他 -0.59 -3.91%
13:53:54 14.50 159 1099 卖盘 -0.60 -3.97%
13:53:48 14.52 112 775 买盘 -0.58 -3.84%
13:53:36 14.51 181 1248 卖盘 -0.59 -3.91%
13:53:06 14.50 119 825 卖盘 -0.60 -3.97%
13:52:48 14.53 133 919 买盘 -0.57 -3.77%
13:52:27 14.51 105 724 卖盘 -0.59 -3.91%
13:52:03 14.51 151 1046 买盘 -0.59 -3.91%
13:51:48 14.52 161 1113 买盘 -0.58 -3.84%
13:51:36 14.50 404 2789 卖盘 -0.60 -3.97%
13:51:09 14.51 106 734 买盘 -0.59 -3.91%
13:51:03 14.51 116 806 买盘 -0.59 -3.91%
13:50:57 14.51 185 1278 卖盘 -0.59 -3.91%
13:50:24 14.50 106 731 卖盘 -0.60 -3.97%
13:50:06 14.50 342 2363 卖盘 -0.60 -3.97%
13:50:00 14.50 182 1257 卖盘 -0.60 -3.97%
13:49:54 14.50 198 1366 买盘 -0.60 -3.97%
13:49:30 14.53 217 1494 买盘 -0.57 -3.77%
13:49:24 14.52 169 1169 买盘 -0.58 -3.84%
13:49:12 14.51 128 883 卖盘 -0.59 -3.91%
13:49:00 14.51 101 701 买盘 -0.59 -3.91%
13:48:48 14.50 168 1163 卖盘 -0.60 -3.97%
13:48:21 14.49 152 1048 卖盘 -0.61 -4.04%
13:46:42 14.49 107 742 卖盘 -0.61 -4.04%
13:46:30 14.51 174 1201 买盘 -0.59 -3.91%
13:46:06 14.51 147 1012 卖盘 -0.59 -3.91%
13:46:00 14.52 118 819 买盘 -0.58 -3.84%
13:45:18 14.54 118 813 买盘 -0.56 -3.71%
13:45:00 14.53 142 980 卖盘 -0.57 -3.77%
13:44:42 14.54 121 836 其他 -0.56 -3.71%
13:44:09 14.50 130 899 买盘 -0.60 -3.97%
13:43:30 14.49 173 1195 卖盘 -0.61 -4.04%
13:43:21 14.51 190 1312 买盘 -0.59 -3.91%
13:42:57 14.50 143 991 卖盘 -0.60 -3.97%
13:42:36 14.48 166 1146 买盘 -0.62 -4.11%
13:42:24 14.48 356 2465 买盘 -0.62 -4.11%
13:42:18 14.48 348 2405 卖盘 -0.62 -4.11%
13:42:06 14.51 309 2135 其他 -0.59 -3.91%
13:42:00 14.50 1029 7098 卖盘 -0.60 -3.97%
13:41:54 14.51 481 3318 买盘 -0.59 -3.91%
13:41:51 14.48 136 944 卖盘 -0.62 -4.11%
13:41:45 14.48 170 1175 卖盘 -0.62 -4.11%
13:41:30 14.46 256 1772 卖盘 -0.64 -4.24%
13:41:24 14.46 420 2916 买盘 -0.64 -4.24%
13:41:18 14.46 189 1312 买盘 -0.64 -4.24%
13:41:12 14.45 693 4800 卖盘 -0.65 -4.30%
13:41:00 14.46 328 2271 卖盘 -0.64 -4.24%
13:40:51 14.48 171 1184 卖盘 -0.62 -4.11%
13:40:18 14.49 309 2135 卖盘 -0.61 -4.04%
13:40:06 14.52 557 3845 买盘 -0.58 -3.84%
13:40:00 14.52 103 711 卖盘 -0.58 -3.84%
13:39:33 14.55 110 759 买盘 -0.55 -3.64%
13:38:54 14.57 198 1361 买盘 -0.53 -3.51%
13:38:42 14.58 113 779 买盘 -0.52 -3.44%
13:38:33 14.56 100 688 卖盘 -0.54 -3.58%
13:38:15 14.59 153 1055 买盘 -0.51 -3.38%
13:37:36 14.59 192 1317 买盘 -0.51 -3.38%
13:36:51 14.55 103 714 卖盘 -0.55 -3.64%
13:35:12 14.53 207 1427 买盘 -0.57 -3.77%
13:35:03 14.52 210 1450 卖盘 -0.58 -3.84%
13:34:57 14.52 202 1394 卖盘 -0.58 -3.84%
13:34:24 14.52 364 2511 买盘 -0.58 -3.84%
13:34:06 14.52 108 745 卖盘 -0.58 -3.84%
13:34:00 14.52 158 1091 卖盘 -0.58 -3.84%
13:32:27 14.58 154 1061 买盘 -0.52 -3.44%
13:32:00 14.59 136 932 卖盘 -0.51 -3.38%
13:31:00 14.58 331 2271 买盘 -0.52 -3.44%
13:30:39 14.57 103 714 买盘 -0.53 -3.51%
13:30:30 14.56 118 811 卖盘 -0.54 -3.58%
13:29:48 14.55 110 760 买盘 -0.55 -3.64%
13:29:42 14.55 320 2202 卖盘 -0.55 -3.64%
13:29:36 14.56 164 1131 卖盘 -0.54 -3.58%
13:29:15 14.56 257 1769 买盘 -0.54 -3.58%
13:29:06 14.55 166 1143 买盘 -0.55 -3.64%
13:28:42 14.54 112 775 卖盘 -0.56 -3.71%
13:28:30 14.56 349 2400 卖盘 -0.54 -3.58%
13:28:21 14.56 159 1092 卖盘 -0.54 -3.58%
13:28:03 14.58 117 804 卖盘 -0.52 -3.44%
13:27:45 14.61 140 965 买盘 -0.49 -3.25%
13:27:24 14.60 142 972 卖盘 -0.50 -3.31%
13:27:15 14.63 681 4669 买盘 -0.47 -3.11%
13:26:48 14.63 525 3587 卖盘 -0.47 -3.11%
13:26:33 14.63 109 746 买盘 -0.47 -3.11%
13:25:06 14.64 304 2078 买盘 -0.46 -3.05%
13:24:00 14.62 101 696 卖盘 -0.48 -3.18%
13:23:12 14.62 103 706 卖盘 -0.48 -3.18%
13:23:06 14.63 346 2370 卖盘 -0.47 -3.11%
13:22:57 14.65 170 1160 卖盘 -0.45 -2.98%
13:22:48 14.66 203 1390 买盘 -0.44 -2.91%
13:22:39 14.67 313 2142 买盘 -0.43 -2.85%
13:22:27 14.68 126 862 买盘 -0.42 -2.78%
13:22:21 14.67 219 1495 买盘 -0.43 -2.85%
13:22:03 14.65 114 780 卖盘 -0.45 -2.98%
13:21:57 14.65 199 1361 买盘 -0.45 -2.98%
13:21:39 14.65 211 1448 买盘 -0.45 -2.98%
13:21:27 14.65 203 1393 买盘 -0.45 -2.98%
13:21:21 14.61 124 853 买盘 -0.49 -3.25%
13:21:03 14.59 215 1477 买盘 -0.51 -3.38%
13:20:45 14.57 145 999 卖盘 -0.53 -3.51%
13:20:36 14.58 151 1041 买盘 -0.52 -3.44%
13:20:30 14.57 110 755 买盘 -0.53 -3.51%
13:20:24 14.56 122 843 买盘 -0.54 -3.58%
13:19:51 14.54 157 1083 买盘 -0.56 -3.71%
13:19:18 14.51 396 2735 买盘 -0.59 -3.91%
13:19:09 14.50 135 932 卖盘 -0.60 -3.97%
13:18:57 14.51 163 1123 卖盘 -0.59 -3.91%
13:18:45 14.52 121 835 买盘 -0.58 -3.84%
13:18:39 14.51 315 2172 卖盘 -0.59 -3.91%
13:18:30 14.51 190 1316 买盘 -0.59 -3.91%
13:18:12 14.50 304 2097 买盘 -0.60 -3.97%
13:18:06 14.50 344 2379 买盘 -0.60 -3.97%
13:17:54 14.51 730 5034 卖盘 -0.59 -3.91%
13:17:45 14.52 604 4172 买盘 -0.58 -3.84%
13:17:42 14.51 341 2351 卖盘 -0.59 -3.91%
13:17:18 14.54 195 1348 买盘 -0.56 -3.71%
13:17:09 14.53 258 1779 卖盘 -0.57 -3.77%
13:16:42 14.55 543 3731 卖盘 -0.55 -3.64%
13:16:30 14.55 164 1133 买盘 -0.55 -3.64%
13:16:15 14.56 101 700 卖盘 -0.54 -3.58%
13:16:03 14.57 399 2738 卖盘 -0.53 -3.51%
13:15:33 14.58 102 703 买盘 -0.52 -3.44%
13:15:30 14.58 217 1493 买盘 -0.52 -3.44%
13:15:24 14.57 142 977 卖盘 -0.53 -3.51%
13:15:18 14.57 733 5034 买盘 -0.53 -3.51%
13:15:12 14.57 106 730 买盘 -0.53 -3.51%
13:14:45 14.52 460 3172 买盘 -0.58 -3.84%
13:14:39 14.52 600 4126 买盘 -0.58 -3.84%
13:14:33 14.52 105 725 卖盘 -0.58 -3.84%
13:14:00 14.51 136 943 买盘 -0.59 -3.91%
13:13:42 14.51 153 1060 卖盘 -0.59 -3.91%
13:13:09 14.50 166 1146 买盘 -0.60 -3.97%
13:12:57 14.50 102 704 卖盘 -0.60 -3.97%
13:12:51 14.50 436 3012 卖盘 -0.60 -3.97%
13:12:33 14.50 488 3366 卖盘 -0.60 -3.97%
13:12:21 14.54 279 1921 买盘 -0.56 -3.71%
13:12:18 14.54 360 2477 卖盘 -0.56 -3.71%
13:12:12 14.54 221 1525 卖盘 -0.56 -3.71%
13:11:51 14.54 123 851 卖盘 -0.56 -3.71%
13:11:27 14.53 118 819 买盘 -0.57 -3.77%
13:11:15 14.51 156 1080 卖盘 -0.59 -3.91%
13:11:09 14.52 130 900 买盘 -0.58 -3.84%
13:10:42 14.50 321 2217 买盘 -0.60 -3.97%
13:10:30 14.48 123 851 买盘 -0.62 -4.11%
13:10:18 14.46 221 1533 买盘 -0.64 -4.24%
13:10:06 14.45 116 809 卖盘 -0.65 -4.30%
13:10:00 14.45 192 1332 买盘 -0.65 -4.30%
13:09:54 14.44 142 987 卖盘 -0.66 -4.37%
13:09:21 14.45 676 4689 卖盘 -0.65 -4.30%
13:09:12 14.45 500 3461 买盘 -0.65 -4.30%
13:09:03 14.45 254 1763 买盘 -0.65 -4.30%
13:08:57 14.44 713 4939 卖盘 -0.66 -4.37%
13:08:51 14.46 100 698 买盘 -0.64 -4.24%
13:08:24 14.47 271 1872 买盘 -0.63 -4.17%
13:08:18 14.47 154 1068 买盘 -0.63 -4.17%
13:08:12 14.46 405 2806 其他 -0.64 -4.24%
13:08:06 14.45 166 1150 卖盘 -0.65 -4.30%
13:07:54 14.45 114 790 卖盘 -0.65 -4.30%
13:07:51 14.46 175 1217 卖盘 -0.64 -4.24%
13:07:45 14.47 333 2300 买盘 -0.63 -4.17%
13:07:39 14.46 320 2216 卖盘 -0.64 -4.24%
13:07:24 14.46 189 1308 买盘 -0.64 -4.24%
13:07:18 14.46 102 707 买盘 -0.64 -4.24%
13:07:12 14.45 105 733 买盘 -0.65 -4.30%
13:06:54 14.44 528 3658 卖盘 -0.66 -4.37%
13:06:48 14.46 124 863 买盘 -0.64 -4.24%
13:06:39 14.46 296 2050 买盘 -0.64 -4.24%
13:06:21 14.47 688 4763 买盘 -0.63 -4.17%
13:06:15 14.46 711 4926 卖盘 -0.64 -4.24%
13:06:09 14.45 177 1231 卖盘 -0.65 -4.30%
13:06:00 14.45 313 2165 买盘 -0.65 -4.30%
13:05:57 14.45 228 1581 卖盘 -0.65 -4.30%
13:05:42 14.45 379 2627 买盘 -0.65 -4.30%
13:05:36 14.43 561 3891 卖盘 -0.67 -4.44%
13:05:33 14.45 179 1244 买盘 -0.65 -4.30%
13:05:27 14.43 1313 9104 买盘 -0.67 -4.44%
13:05:15 14.42 509 3537 买盘 -0.68 -4.50%
13:05:09 14.42 119 831 买盘 -0.68 -4.50%
13:05:03 14.40 571 3968 买盘 -0.70 -4.64%
13:04:57 14.39 569 3960 卖盘 -0.71 -4.70%
13:04:51 14.40 654 4545 买盘 -0.70 -4.64%
13:04:39 14.38 522 3630 买盘 -0.72 -4.77%
13:04:33 14.38 591 4114 其他 -0.72 -4.77%
13:04:27 14.39 430 2990 买盘 -0.71 -4.70%
13:04:21 14.38 431 3002 其他 -0.72 -4.77%
13:04:15 14.39 172 1199 买盘 -0.71 -4.70%
13:04:09 14.38 887 6166 卖盘 -0.72 -4.77%
13:04:03 14.40 1347 9353 卖盘 -0.70 -4.64%
13:03:54 14.41 523 3634 卖盘 -0.69 -4.57%
13:03:45 14.43 178 1238 买盘 -0.67 -4.44%
13:03:39 14.42 1099 7627 卖盘 -0.68 -4.50%
13:03:27 14.43 477 3309 买盘 -0.67 -4.44%
13:03:21 14.41 262 1821 卖盘 -0.69 -4.57%
13:03:15 14.41 292 2032 买盘 -0.69 -4.57%
13:03:06 14.40 208 1450 卖盘 -0.70 -4.64%
13:03:03 14.41 434 3017 卖盘 -0.69 -4.57%
13:02:57 14.42 252 1747 卖盘 -0.68 -4.50%
13:02:51 14.45 211 1466 卖盘 -0.65 -4.30%
13:02:45 14.47 1515 10483 卖盘 -0.63 -4.17%
13:02:33 14.48 141 974 卖盘 -0.62 -4.11%
13:02:27 14.50 130 903 买盘 -0.60 -3.97%
13:02:21 14.50 258 1785 买盘 -0.60 -3.97%
13:02:12 14.50 111 768 卖盘 -0.60 -3.97%
13:02:06 14.50 682 4710 买盘 -0.60 -3.97%
13:01:54 14.50 113 785 卖盘 -0.60 -3.97%
13:01:48 14.51 339 2342 买盘 -0.59 -3.91%
13:01:42 14.50 168 1163 卖盘 -0.60 -3.97%
13:01:36 14.53 307 2119 买盘 -0.57 -3.77%
13:01:27 14.51 152 1048 卖盘 -0.59 -3.91%
13:01:24 14.51 240 1657 买盘 -0.59 -3.91%
13:01:15 14.49 387 2672 卖盘 -0.61 -4.04%
13:01:09 14.50 764 5275 买盘 -0.60 -3.97%
13:01:03 14.47 183 1265 卖盘 -0.63 -4.17%
13:00:57 14.47 198 1370 卖盘 -0.63 -4.17%
13:00:54 14.47 426 2949 买盘 -0.63 -4.17%
13:00:45 14.47 107 741 买盘 -0.63 -4.17%
13:00:42 14.48 367 2539 卖盘 -0.62 -4.11%
13:00:36 14.49 872 6017 卖盘 -0.61 -4.04%
13:00:24 14.51 355 2453 卖盘 -0.59 -3.91%
13:00:18 14.54 842 5803 卖盘 -0.56 -3.71%
13:00:09 14.55 1451 10004 买盘 -0.55 -3.64%
13:00:03 14.55 2630 18078 卖盘 -0.55 -3.64%
11:29:57 14.59 499 3425 卖盘 -0.51 -3.38%
11:29:51 14.60 123 846 买盘 -0.50 -3.31%
11:29:45 14.59 106 727 卖盘 -0.51 -3.38%
11:29:39 14.60 158 1082 卖盘 -0.50 -3.31%
11:29:24 14.60 680 4655 卖盘 -0.50 -3.31%
11:29:15 14.63 208 1429 其他 -0.47 -3.11%
11:29:09 14.64 190 1303 买盘 -0.46 -3.05%
11:28:45 14.64 182 1250 买盘 -0.46 -3.05%
11:28:36 14.62 127 868 卖盘 -0.48 -3.18%
11:28:24 14.65 167 1142 卖盘 -0.45 -2.98%
11:28:18 14.66 384 2629 买盘 -0.44 -2.91%
11:28:09 14.65 137 940 买盘 -0.45 -2.98%
11:28:06 14.65 100 686 买盘 -0.45 -2.98%
11:27:54 14.65 165 1127 买盘 -0.45 -2.98%
11:27:42 14.64 130 893 买盘 -0.46 -3.05%
11:27:36 14.64 124 853 买盘 -0.46 -3.05%
11:27:24 14.61 165 1134 买盘 -0.49 -3.25%
11:27:18 14.61 131 898 买盘 -0.49 -3.25%
11:27:15 14.60 282 1938 买盘 -0.50 -3.31%
11:27:09 14.60 461 3163 买盘 -0.50 -3.31%
11:27:00 14.58 384 2636 买盘 -0.52 -3.44%
11:26:48 14.56 185 1271 卖盘 -0.54 -3.58%
11:26:42 14.58 377 2584 卖盘 -0.52 -3.44%
11:26:36 14.60 1252 8581 卖盘 -0.50 -3.31%
11:26:30 14.60 230 1576 卖盘 -0.50 -3.31%
11:26:24 14.60 355 2434 卖盘 -0.50 -3.31%
11:26:15 14.62 352 2414 卖盘 -0.48 -3.18%
11:26:09 14.63 115 786 卖盘 -0.47 -3.11%
11:26:03 14.65 894 6102 卖盘 -0.45 -2.98%
11:25:57 14.69 245 1673 卖盘 -0.41 -2.72%
11:25:48 14.69 750 5104 卖盘 -0.41 -2.72%
11:25:45 14.71 188 1284 买盘 -0.39 -2.58%
11:25:36 14.71 249 1695 卖盘 -0.39 -2.58%
11:25:30 14.74 887 6033 卖盘 -0.36 -2.38%
11:25:24 14.75 587 3987 买盘 -0.35 -2.32%
11:25:18 14.74 278 1892 买盘 -0.36 -2.38%
11:24:24 14.74 101 688 买盘 -0.36 -2.38%
11:24:00 14.74 118 802 买盘 -0.36 -2.38%
11:23:42 14.73 366 2491 卖盘 -0.37 -2.45%
11:23:06 14.74 102 694 卖盘 -0.36 -2.38%
11:23:00 14.76 188 1275 买盘 -0.34 -2.25%
11:22:24 14.75 163 1109 卖盘 -0.35 -2.32%
11:22:15 14.75 258 1750 买盘 -0.35 -2.32%
11:22:06 14.74 341 2314 卖盘 -0.36 -2.38%
11:22:00 14.76 126 860 买盘 -0.34 -2.25%
11:21:09 14.76 411 2788 买盘 -0.34 -2.25%
11:20:45 14.77 279 1891 买盘 -0.33 -2.19%
11:20:12 14.76 123 837 卖盘 -0.34 -2.25%
11:20:00 14.76 365 2477 卖盘 -0.34 -2.25%
11:19:54 14.77 437 2960 卖盘 -0.33 -2.19%
11:19:45 14.78 156 1061 买盘 -0.32 -2.12%
11:19:30 14.79 186 1259 买盘 -0.31 -2.05%
11:17:54 14.80 181 1224 买盘 -0.30 -1.99%
11:17:48 14.80 133 900 买盘 -0.30 -1.99%
11:17:36 14.79 191 1298 买盘 -0.31 -2.05%
11:17:18 14.78 186 1264 卖盘 -0.32 -2.12%
11:17:09 14.79 181 1229 买盘 -0.31 -2.05%
11:17:00 14.79 318 2151 买盘 -0.31 -2.05%
11:16:57 14.79 109 744 买盘 -0.31 -2.05%
11:16:24 14.80 344 2331 买盘 -0.30 -1.99%
11:16:00 14.79 789 5323 卖盘 -0.31 -2.05%
11:15:27 14.81 104 708 卖盘 -0.29 -1.92%
11:15:21 14.82 524 3549 买盘 -0.28 -1.85%
11:15:12 14.82 111 756 买盘 -0.28 -1.85%
11:15:00 14.82 507 3427 买盘 -0.28 -1.85%
11:14:42 14.80 106 722 卖盘 -0.30 -1.99%
11:14:24 14.80 108 731 买盘 -0.30 -1.99%
11:14:18 14.79 111 751 卖盘 -0.31 -2.05%
11:13:30 14.80 166 1126 买盘 -0.30 -1.99%
11:13:15 14.80 113 766 买盘 -0.30 -1.99%
11:13:03 14.78 114 775 买盘 -0.32 -2.12%
11:12:57 14.77 122 832 买盘 -0.33 -2.19%
11:12:42 14.78 107 725 买盘 -0.32 -2.12%
11:12:03 14.75 292 1988 其他 -0.35 -2.32%
11:11:57 14.73 642 4359 卖盘 -0.37 -2.45%
11:11:45 14.77 217 1470 卖盘 -0.33 -2.19%
11:11:36 14.78 262 1778 买盘 -0.32 -2.12%
11:11:12 14.78 153 1037 买盘 -0.32 -2.12%
11:10:48 14.78 109 738 卖盘 -0.32 -2.12%
11:10:12 14.79 177 1203 卖盘 -0.31 -2.05%
11:10:00 14.81 115 781 买盘 -0.29 -1.92%
11:09:45 14.81 366 2479 卖盘 -0.29 -1.92%
11:09:12 14.81 114 775 卖盘 -0.29 -1.92%
11:07:33 14.83 183 1237 其他 -0.27 -1.79%
11:07:18 14.83 166 1123 买盘 -0.27 -1.79%
11:06:36 14.79 210 1425 买盘 -0.31 -2.05%
11:06:30 14.77 205 1388 卖盘 -0.33 -2.19%
11:06:00 14.76 210 1431 其他 -0.34 -2.25%
11:05:48 14.75 107 729 卖盘 -0.35 -2.32%
11:05:42 14.75 152 1032 卖盘 -0.35 -2.32%
11:05:36 14.75 124 847 买盘 -0.35 -2.32%
11:05:12 14.75 300 2039 卖盘 -0.35 -2.32%
11:05:00 14.75 196 1330 卖盘 -0.35 -2.32%
11:04:57 14.77 101 689 卖盘 -0.33 -2.19%
11:04:45 14.77 257 1745 卖盘 -0.33 -2.19%
11:04:33 14.78 590 3997 卖盘 -0.32 -2.12%
11:03:57 14.79 339 2291 其他 -0.31 -2.05%
11:03:51 14.78 154 1044 卖盘 -0.32 -2.12%
11:03:42 14.79 121 822 卖盘 -0.31 -2.05%
11:03:33 14.79 552 3740 买盘 -0.31 -2.05%
11:03:18 14.79 349 2366 买盘 -0.31 -2.05%
11:03:09 14.79 145 986 卖盘 -0.31 -2.05%
11:03:03 14.80 484 3278 买盘 -0.30 -1.99%
11:02:57 14.80 1361 9196 卖盘 -0.30 -1.99%
11:02:51 14.80 179 1211 卖盘 -0.30 -1.99%
11:02:45 14.81 225 1525 买盘 -0.29 -1.92%
11:02:33 14.81 176 1190 卖盘 -0.29 -1.92%
11:02:18 14.81 363 2454 卖盘 -0.29 -1.92%
11:02:09 14.81 201 1359 卖盘 -0.29 -1.92%
11:02:03 14.82 179 1209 卖盘 -0.28 -1.85%
11:01:45 14.83 132 896 卖盘 -0.27 -1.79%
11:01:27 14.83 161 1091 卖盘 -0.27 -1.79%
11:01:06 14.84 107 723 卖盘 -0.26 -1.72%
11:00:54 14.85 135 911 买盘 -0.25 -1.66%
11:00:00 14.85 139 939 卖盘 -0.25 -1.66%
10:59:42 14.86 226 1524 买盘 -0.24 -1.59%
10:57:39 14.85 114 773 卖盘 -0.25 -1.66%
10:56:54 14.86 136 920 卖盘 -0.24 -1.59%
10:56:48 14.86 202 1364 卖盘 -0.24 -1.59%
10:56:06 14.87 335 2255 卖盘 -0.23 -1.52%
10:55:54 14.88 138 930 卖盘 -0.22 -1.46%
10:55:12 14.90 156 1048 卖盘 -0.20 -1.32%
10:53:36 14.91 114 770 卖盘 -0.19 -1.26%
10:51:36 14.88 136 914 卖盘 -0.22 -1.46%
10:50:51 14.91 487 3274 买盘 -0.19 -1.26%
10:50:45 14.85 313 2111 买盘 -0.25 -1.66%
10:50:21 14.84 144 974 卖盘 -0.26 -1.72%
10:50:12 14.86 157 1059 买盘 -0.24 -1.59%
10:50:00 14.85 100 679 买盘 -0.25 -1.66%
10:49:27 14.84 110 741 卖盘 -0.26 -1.72%
10:48:54 14.85 139 940 买盘 -0.25 -1.66%
10:47:15 14.86 129 875 买盘 -0.24 -1.59%
10:46:21 14.88 150 1011 卖盘 -0.22 -1.46%
10:46:09 14.88 102 687 卖盘 -0.22 -1.46%
10:46:03 14.89 229 1544 卖盘 -0.21 -1.39%
10:45:09 14.90 140 942 卖盘 -0.20 -1.32%
10:45:03 14.91 113 763 买盘 -0.19 -1.26%
10:44:00 14.90 108 726 卖盘 -0.20 -1.32%
10:43:39 14.93 434 2911 买盘 -0.17 -1.13%
10:43:30 14.93 106 710 卖盘 -0.17 -1.13%
10:43:24 14.93 163 1092 卖盘 -0.17 -1.13%
10:41:48 14.94 155 1042 买盘 -0.16 -1.06%
10:41:06 14.91 166 1114 卖盘 -0.19 -1.26%
10:40:42 14.91 180 1209 卖盘 -0.19 -1.26%
10:40:24 14.91 194 1306 买盘 -0.19 -1.26%
10:40:06 14.90 160 1071 卖盘 -0.20 -1.32%
10:39:42 14.91 320 2151 卖盘 -0.19 -1.26%
10:39:24 14.92 359 2410 卖盘 -0.18 -1.19%
10:39:06 14.92 128 862 买盘 -0.18 -1.19%
10:38:42 14.91 133 893 卖盘 -0.19 -1.26%
10:38:30 14.92 403 2705 卖盘 -0.18 -1.19%
10:38:15 14.93 129 870 买盘 -0.17 -1.13%
10:37:54 14.93 124 831 卖盘 -0.17 -1.13%
10:37:33 14.94 198 1330 买盘 -0.16 -1.06%
10:37:21 14.94 251 1686 买盘 -0.16 -1.06%
10:37:09 14.94 210 1406 其他 -0.16 -1.06%
10:37:03 14.93 528 3538 卖盘 -0.17 -1.13%
10:36:30 14.95 181 1215 买盘 -0.15 -0.99%
10:36:24 14.94 214 1434 买盘 -0.16 -1.06%
10:35:39 14.93 119 800 卖盘 -0.17 -1.13%
10:35:27 14.94 138 926 卖盘 -0.16 -1.06%
10:35:18 14.94 129 870 买盘 -0.16 -1.06%
10:35:00 14.94 112 752 买盘 -0.16 -1.06%
10:34:54 14.92 104 697 卖盘 -0.18 -1.19%
10:34:45 14.92 168 1126 买盘 -0.18 -1.19%
10:34:18 14.92 132 888 卖盘 -0.18 -1.19%
10:34:12 14.92 395 2650 买盘 -0.18 -1.19%
10:33:48 14.90 165 1110 卖盘 -0.20 -1.32%
10:33:36 14.90 457 3071 卖盘 -0.20 -1.32%
10:33:18 14.91 273 1836 卖盘 -0.19 -1.26%
10:32:54 14.91 119 804 买盘 -0.19 -1.26%
10:32:33 14.91 780 5235 其他 -0.19 -1.26%
10:32:27 14.92 234 1574 买盘 -0.18 -1.19%
10:32:24 14.90 536 3600 卖盘 -0.20 -1.32%
10:32:06 14.92 272 1824 卖盘 -0.18 -1.19%
10:32:00 14.93 119 797 卖盘 -0.17 -1.13%
10:31:48 14.94 123 825 卖盘 -0.16 -1.06%
10:31:30 14.94 224 1499 卖盘 -0.16 -1.06%
10:30:36 14.95 147 985 卖盘 -0.15 -0.99%
10:30:27 14.96 135 906 买盘 -0.14 -0.93%
10:30:12 14.95 214 1434 买盘 -0.15 -0.99%
10:30:06 14.93 280 1878 买盘 -0.17 -1.13%
10:30:00 14.91 174 1167 卖盘 -0.19 -1.26%
10:29:54 14.92 209 1406 卖盘 -0.18 -1.19%
10:29:24 14.95 167 1118 买盘 -0.15 -0.99%
10:28:30 14.93 139 933 买盘 -0.17 -1.13%
10:28:03 14.93 929 6221 卖盘 -0.17 -1.13%
10:27:48 14.95 207 1386 卖盘 -0.15 -0.99%
10:27:42 14.95 109 730 卖盘 -0.15 -0.99%
10:27:36 14.96 136 915 买盘 -0.14 -0.93%
10:27:18 14.95 190 1276 卖盘 -0.15 -0.99%
10:27:12 14.95 205 1376 卖盘 -0.15 -0.99%
10:26:45 14.96 136 914 买盘 -0.14 -0.93%
10:26:18 14.96 113 758 卖盘 -0.14 -0.93%
10:26:00 14.97 139 935 买盘 -0.13 -0.86%
10:25:54 14.96 328 2199 买盘 -0.14 -0.93%
10:25:33 14.95 299 2006 买盘 -0.15 -0.99%
10:25:03 14.95 163 1097 买盘 -0.15 -0.99%
10:24:39 14.93 410 2745 卖盘 -0.17 -1.13%
10:23:57 14.93 104 697 卖盘 -0.17 -1.13%
10:23:51 14.96 174 1168 买盘 -0.14 -0.93%
10:23:45 14.96 133 892 卖盘 -0.14 -0.93%
10:23:33 14.96 165 1107 卖盘 -0.14 -0.93%
10:23:27 14.99 127 849 买盘 -0.11 -0.73%
10:23:09 14.96 423 2833 买盘 -0.14 -0.93%
10:23:03 14.95 130 869 卖盘 -0.15 -0.99%
10:21:48 14.93 157 1053 卖盘 -0.17 -1.13%
10:21:39 14.93 152 1022 卖盘 -0.17 -1.13%
10:21:24 14.93 174 1169 卖盘 -0.17 -1.13%
10:21:18 14.95 127 850 卖盘 -0.15 -0.99%
10:21:09 14.95 128 861 卖盘 -0.15 -0.99%
10:21:00 14.95 219 1466 卖盘 -0.15 -0.99%
10:20:48 14.97 137 920 卖盘 -0.13 -0.86%
10:20:21 14.98 102 683 卖盘 -0.12 -0.79%
10:20:15 14.98 314 2098 卖盘 -0.12 -0.79%
10:19:36 14.99 362 2421 买盘 -0.11 -0.73%
10:19:27 14.98 148 989 卖盘 -0.12 -0.79%
10:19:15 15.00 164 1094 买盘 -0.10 -0.66%
10:19:06 15.00 134 894 卖盘 -0.10 -0.66%
10:18:57 15.00 938 6255 买盘 -0.10 -0.66%
10:18:51 15.00 189 1260 买盘 -0.10 -0.66%
10:18:48 14.99 274 1831 买盘 -0.11 -0.73%
10:18:24 14.98 223 1491 买盘 -0.12 -0.79%
10:18:18 14.97 148 993 买盘 -0.13 -0.86%
10:18:09 14.97 235 1572 买盘 -0.13 -0.86%
10:18:03 14.96 180 1209 买盘 -0.14 -0.93%
10:17:54 14.95 327 2189 买盘 -0.15 -0.99%
10:17:42 14.93 197 1320 卖盘 -0.17 -1.13%
10:17:00 14.95 229 1533 买盘 -0.15 -0.99%
10:16:48 14.94 101 681 买盘 -0.16 -1.06%
10:16:33 14.93 128 861 买盘 -0.17 -1.13%
10:16:21 14.93 280 1883 买盘 -0.17 -1.13%
10:16:15 14.92 112 754 卖盘 -0.18 -1.19%
10:15:42 14.92 143 962 买盘 -0.18 -1.19%
10:15:30 14.91 352 2362 卖盘 -0.19 -1.26%
10:15:21 14.91 182 1223 卖盘 -0.19 -1.26%
10:15:15 14.92 154 1032 卖盘 -0.18 -1.19%
10:14:51 14.92 326 2185 卖盘 -0.18 -1.19%
10:13:27 14.91 167 1125 卖盘 -0.19 -1.26%
10:13:12 14.92 304 2041 买盘 -0.18 -1.19%
10:13:06 14.92 119 798 买盘 -0.18 -1.19%
10:12:45 14.92 186 1249 买盘 -0.18 -1.19%
10:12:39 14.92 139 937 买盘 -0.18 -1.19%
10:12:24 14.91 235 1577 买盘 -0.19 -1.26%
10:12:09 14.91 111 750 买盘 -0.19 -1.26%
10:11:54 14.91 227 1526 卖盘 -0.19 -1.26%
10:11:12 14.93 149 1000 买盘 -0.17 -1.13%
10:11:00 14.92 104 703 买盘 -0.18 -1.19%
10:10:54 14.92 268 1802 卖盘 -0.18 -1.19%
10:10:36 14.93 118 793 卖盘 -0.17 -1.13%
10:10:24 14.94 105 703 买盘 -0.16 -1.06%
10:10:15 14.94 260 1744 买盘 -0.16 -1.06%
10:10:00 14.94 273 1833 买盘 -0.16 -1.06%
10:09:54 14.93 301 2020 卖盘 -0.17 -1.13%
10:09:48 14.94 160 1073 买盘 -0.16 -1.06%
10:09:42 14.93 117 787 买盘 -0.17 -1.13%
10:09:36 14.93 110 738 买盘 -0.17 -1.13%
10:09:30 14.93 125 842 买盘 -0.17 -1.13%
10:09:12 14.92 107 721 买盘 -0.18 -1.19%
10:08:54 14.91 142 954 买盘 -0.19 -1.26%
10:08:48 14.90 135 911 买盘 -0.20 -1.32%
10:08:42 14.90 115 775 买盘 -0.20 -1.32%
10:08:24 14.88 206 1388 买盘 -0.22 -1.46%
10:08:00 14.87 188 1267 买盘 -0.23 -1.52%
10:07:54 14.86 147 991 买盘 -0.24 -1.59%
10:07:45 14.86 106 713 买盘 -0.24 -1.59%
10:07:42 14.86 132 892 买盘 -0.24 -1.59%
10:07:30 14.86 130 879 买盘 -0.24 -1.59%
10:07:24 14.86 286 1929 买盘 -0.24 -1.59%
10:07:12 14.85 173 1170 买盘 -0.25 -1.66%
10:07:06 14.85 121 820 买盘 -0.25 -1.66%
10:06:54 14.85 185 1252 其他 -0.25 -1.66%
10:06:48 14.86 294 1988 买盘 -0.24 -1.59%
10:06:36 14.84 173 1170 卖盘 -0.26 -1.72%
10:06:24 14.83 140 947 买盘 -0.27 -1.79%
10:06:12 14.83 490 3305 卖盘 -0.27 -1.79%
10:05:54 14.83 378 2555 买盘 -0.27 -1.79%
10:05:30 14.84 119 806 买盘 -0.26 -1.72%
10:05:12 14.84 264 1780 买盘 -0.26 -1.72%
10:05:03 14.82 195 1318 卖盘 -0.28 -1.85%
10:04:54 14.83 126 853 其他 -0.27 -1.79%
10:04:51 14.84 245 1653 卖盘 -0.26 -1.72%
10:04:36 14.82 235 1590 卖盘 -0.28 -1.85%
10:04:21 14.83 207 1398 其他 -0.27 -1.79%
10:03:51 14.84 154 1040 卖盘 -0.26 -1.72%
10:02:51 14.84 100 675 买盘 -0.26 -1.72%
10:02:39 14.83 115 779 卖盘 -0.27 -1.79%
10:02:33 14.84 127 856 买盘 -0.26 -1.72%
10:02:24 14.84 178 1202 卖盘 -0.26 -1.72%
10:02:03 14.84 657 4430 卖盘 -0.26 -1.72%
10:01:57 14.86 166 1118 买盘 -0.24 -1.59%
10:01:39 14.85 227 1531 卖盘 -0.25 -1.66%
10:01:33 14.87 187 1262 卖盘 -0.23 -1.52%
10:01:27 14.87 792 5325 买盘 -0.23 -1.52%
10:01:21 14.86 222 1500 买盘 -0.24 -1.59%
10:01:15 14.85 304 2052 买盘 -0.25 -1.66%
10:01:09 14.84 158 1068 卖盘 -0.26 -1.72%
10:01:00 14.84 206 1395 买盘 -0.26 -1.72%
10:00:54 14.83 146 985 卖盘 -0.27 -1.79%
10:00:30 14.85 593 3997 卖盘 -0.25 -1.66%
09:59:36 14.85 108 727 卖盘 -0.25 -1.66%
09:59:24 14.87 186 1258 买盘 -0.23 -1.52%
09:59:12 14.86 157 1062 卖盘 -0.24 -1.59%
09:58:42 14.86 116 786 卖盘 -0.24 -1.59%
09:58:36 14.86 118 797 卖盘 -0.24 -1.59%
09:58:30 14.86 122 825 卖盘 -0.24 -1.59%
09:58:21 14.85 193 1304 卖盘 -0.25 -1.66%
09:57:51 14.84 196 1324 卖盘 -0.26 -1.72%
09:57:45 14.84 260 1755 买盘 -0.26 -1.72%
09:57:39 14.83 106 717 卖盘 -0.27 -1.79%
09:57:33 14.83 247 1671 卖盘 -0.27 -1.79%
09:57:24 14.83 202 1368 买盘 -0.27 -1.79%
09:57:18 14.80 451 3049 买盘 -0.30 -1.99%
09:57:12 14.80 981 6627 卖盘 -0.30 -1.99%
09:57:06 14.80 457 3093 卖盘 -0.30 -1.99%
09:57:00 14.80 414 2803 卖盘 -0.30 -1.99%
09:56:57 14.81 676 4570 卖盘 -0.29 -1.92%
09:56:51 14.82 197 1332 买盘 -0.28 -1.85%
09:56:45 14.81 905 6111 卖盘 -0.29 -1.92%
09:56:39 14.82 165 1117 卖盘 -0.28 -1.85%
09:56:33 14.82 126 853 卖盘 -0.28 -1.85%
09:56:12 14.84 198 1339 买盘 -0.26 -1.72%
09:56:00 14.84 126 854 卖盘 -0.26 -1.72%
09:55:54 14.86 234 1582 买盘 -0.24 -1.59%
09:55:15 14.84 130 878 卖盘 -0.26 -1.72%
09:55:09 14.86 147 992 买盘 -0.24 -1.59%
09:55:00 14.82 302 2042 卖盘 -0.28 -1.85%
09:54:54 14.84 205 1383 买盘 -0.26 -1.72%
09:54:48 14.82 405 2738 卖盘 -0.28 -1.85%
09:54:42 14.83 434 2925 卖盘 -0.27 -1.79%
09:54:36 14.84 192 1295 买盘 -0.26 -1.72%
09:54:21 14.85 143 964 卖盘 -0.25 -1.66%
09:54:15 14.86 298 2008 买盘 -0.24 -1.59%
09:54:06 14.84 160 1079 卖盘 -0.26 -1.72%
09:54:03 14.84 466 3146 卖盘 -0.26 -1.72%
09:53:48 14.83 165 1116 卖盘 -0.27 -1.79%
09:53:42 14.84 317 2137 卖盘 -0.26 -1.72%
09:53:36 14.86 234 1580 买盘 -0.24 -1.59%
09:53:30 14.85 267 1800 买盘 -0.25 -1.66%
09:53:27 14.85 115 776 买盘 -0.25 -1.66%
09:53:21 14.85 347 2335 卖盘 -0.25 -1.66%
09:53:15 14.86 600 4045 买盘 -0.24 -1.59%
09:53:09 14.86 229 1542 卖盘 -0.24 -1.59%
09:53:03 14.86 299 2016 卖盘 -0.24 -1.59%
09:52:54 14.87 147 990 卖盘 -0.23 -1.52%
09:52:51 14.88 208 1403 买盘 -0.22 -1.46%
09:52:42 14.88 195 1312 卖盘 -0.22 -1.46%
09:52:30 14.89 100 672 买盘 -0.21 -1.39%
09:52:24 14.88 119 800 买盘 -0.22 -1.46%
09:52:18 14.88 214 1440 卖盘 -0.22 -1.46%
09:52:09 14.89 130 873 卖盘 -0.21 -1.39%
09:51:57 14.89 132 891 卖盘 -0.21 -1.39%
09:51:51 14.89 390 2622 卖盘 -0.21 -1.39%
09:51:42 14.89 314 2111 买盘 -0.21 -1.39%
09:51:39 14.89 530 3566 买盘 -0.21 -1.39%
09:51:24 14.89 250 1682 卖盘 -0.21 -1.39%
09:51:18 14.90 350 2352 卖盘 -0.20 -1.32%
09:51:12 14.92 100 676 卖盘 -0.18 -1.19%
09:51:06 14.93 184 1235 买盘 -0.17 -1.13%
09:50:54 14.92 419 2815 买盘 -0.18 -1.19%
09:50:45 14.92 286 1919 其他 -0.18 -1.19%
09:50:39 14.93 110 740 买盘 -0.17 -1.13%
09:50:30 14.91 177 1186 卖盘 -0.19 -1.26%
09:50:18 14.92 234 1572 卖盘 -0.18 -1.19%
09:50:06 14.93 122 824 买盘 -0.17 -1.13%
09:50:00 14.93 177 1186 买盘 -0.17 -1.13%
09:49:54 14.92 162 1087 卖盘 -0.18 -1.19%
09:49:48 14.93 182 1221 买盘 -0.17 -1.13%
09:49:36 14.93 167 1123 买盘 -0.17 -1.13%
09:49:27 14.92 171 1148 买盘 -0.18 -1.19%
09:49:24 14.90 150 1011 买盘 -0.20 -1.32%
09:49:18 14.90 212 1427 买盘 -0.20 -1.32%
09:49:15 14.90 130 877 买盘 -0.20 -1.32%
09:49:06 14.88 141 953 卖盘 -0.22 -1.46%
09:49:00 14.89 163 1099 买盘 -0.21 -1.39%
09:48:54 14.88 191 1289 卖盘 -0.22 -1.46%
09:48:42 14.88 310 2085 买盘 -0.22 -1.46%
09:48:36 14.88 287 1934 卖盘 -0.22 -1.46%
09:48:30 14.89 136 920 买盘 -0.21 -1.39%
09:48:18 14.89 119 803 买盘 -0.21 -1.39%
09:48:12 14.86 351 2364 卖盘 -0.24 -1.59%
09:48:06 14.86 531 3572 买盘 -0.24 -1.59%
09:48:00 14.86 431 2907 买盘 -0.24 -1.59%
09:47:48 14.86 215 1448 买盘 -0.24 -1.59%
09:47:42 14.84 202 1365 卖盘 -0.26 -1.72%
09:47:30 14.83 935 6311 买盘 -0.27 -1.79%
09:47:24 14.82 250 1689 卖盘 -0.28 -1.85%
09:47:21 14.83 213 1438 卖盘 -0.27 -1.79%
09:47:15 14.84 115 775 买盘 -0.26 -1.72%
09:47:09 14.84 198 1339 卖盘 -0.26 -1.72%
09:47:03 14.87 645 4342 卖盘 -0.23 -1.52%
09:46:54 14.88 211 1420 买盘 -0.22 -1.46%
09:46:48 14.87 194 1308 卖盘 -0.23 -1.52%
09:46:42 14.89 277 1866 买盘 -0.21 -1.39%
09:46:33 14.91 510 3425 买盘 -0.19 -1.26%
09:46:27 14.91 194 1305 卖盘 -0.19 -1.26%
09:46:21 14.92 171 1148 买盘 -0.18 -1.19%
09:46:09 14.93 278 1866 买盘 -0.17 -1.13%
09:46:03 14.92 306 2052 卖盘 -0.18 -1.19%
09:45:57 14.92 131 879 卖盘 -0.18 -1.19%
09:45:51 14.93 166 1115 买盘 -0.17 -1.13%
09:45:45 14.92 178 1196 买盘 -0.18 -1.19%
09:45:36 14.91 1029 6908 买盘 -0.19 -1.26%
09:45:30 14.88 363 2438 卖盘 -0.22 -1.46%
09:45:24 14.88 532 3579 买盘 -0.22 -1.46%
09:45:18 14.88 172 1161 卖盘 -0.22 -1.46%
09:45:12 14.89 103 694 卖盘 -0.21 -1.39%
09:45:09 14.89 251 1691 买盘 -0.21 -1.39%
09:45:00 14.88 305 2052 卖盘 -0.22 -1.46%
09:44:51 14.90 194 1303 买盘 -0.20 -1.32%
09:44:45 14.90 309 2080 卖盘 -0.20 -1.32%
09:44:39 14.91 288 1936 其他 -0.19 -1.26%
09:44:30 14.92 103 691 其他 -0.18 -1.19%
09:44:27 14.91 221 1482 买盘 -0.19 -1.26%
09:44:15 14.92 696 4676 买盘 -0.18 -1.19%
09:44:09 14.90 719 4829 卖盘 -0.20 -1.32%
09:44:03 14.91 170 1142 买盘 -0.19 -1.26%
09:43:57 14.89 256 1718 卖盘 -0.21 -1.39%
09:43:51 14.90 182 1222 卖盘 -0.20 -1.32%
09:43:45 14.90 216 1451 卖盘 -0.20 -1.32%
09:43:39 14.91 102 685 卖盘 -0.19 -1.26%
09:43:33 14.92 420 2821 买盘 -0.18 -1.19%
09:43:24 14.90 333 2233 卖盘 -0.20 -1.32%
09:43:21 14.98 428 2858 卖盘 -0.12 -0.79%
09:43:15 15.00 563 3754 卖盘 -0.10 -0.66%
09:43:09 15.00 288 1924 卖盘 -0.10 -0.66%
09:43:03 15.01 536 3570 卖盘 -0.09 -0.60%
09:42:54 15.04 231 1540 买盘 -0.06 -0.40%
09:42:51 15.04 656 4362 卖盘 -0.06 -0.40%
09:42:39 15.04 148 984 卖盘 -0.06 -0.40%
09:42:33 15.05 257 1713 买盘 -0.05 -0.33%
09:42:27 15.05 323 2150 卖盘 -0.05 -0.33%
09:42:21 15.05 337 2243 买盘 -0.05 -0.33%
09:42:15 15.05 226 1502 卖盘 -0.05 -0.33%
09:42:09 15.06 381 2537 买盘 -0.04 -0.26%
09:42:03 15.05 235 1562 卖盘 -0.05 -0.33%
09:41:51 15.06 238 1584 卖盘 -0.04 -0.26%
09:41:39 15.06 238 1583 卖盘 -0.04 -0.26%
09:41:33 15.07 157 1044 卖盘 -0.03 -0.20%
09:41:27 15.08 130 867 卖盘 -0.02 -0.13%
09:41:21 15.08 171 1134 买盘 -0.02 -0.13%
09:41:09 15.08 115 769 买盘 -0.02 -0.13%
09:40:57 15.09 162 1078 卖盘 -0.01 -0.07%
09:40:39 15.10 780 5177 买盘 0.00 0.00%
09:40:30 15.11 114 761 买盘 0.01 0.07%
09:40:27 15.10 498 3303 卖盘 0.00 0.00%
09:40:21 15.11 322 2133 卖盘 0.01 0.07%
09:40:12 15.13 219 1450 买盘 0.03 0.20%
09:40:06 15.12 212 1403 卖盘 0.02 0.13%
09:39:57 15.13 186 1236 买盘 0.03 0.20%
09:39:45 15.13 100 663 买盘 0.03 0.20%
09:39:39 15.12 104 694 买盘 0.02 0.13%
09:39:33 15.10 160 1064 买盘 0.00 0.00%
09:39:27 15.09 128 853 买盘 -0.01 -0.07%
09:39:21 15.09 344 2283 卖盘 -0.01 -0.07%
09:39:15 15.09 189 1260 其他 -0.01 -0.07%
09:39:06 15.08 156 1040 买盘 -0.02 -0.13%
09:39:03 15.07 268 1776 卖盘 -0.03 -0.20%
09:38:54 15.08 258 1714 买盘 -0.02 -0.13%
09:38:51 15.07 190 1263 买盘 -0.03 -0.20%
09:38:45 15.08 180 1196 买盘 -0.02 -0.13%
09:38:33 15.07 117 783 买盘 -0.03 -0.20%
09:38:27 15.07 202 1346 买盘 -0.03 -0.20%
09:38:21 15.06 141 939 买盘 -0.04 -0.26%
09:38:15 15.05 233 1552 卖盘 -0.05 -0.33%
09:38:09 15.05 121 806 卖盘 -0.05 -0.33%
09:38:03 15.05 321 2139 其他 -0.05 -0.33%
09:37:51 15.06 246 1640 买盘 -0.04 -0.26%
09:37:45 15.03 202 1345 卖盘 -0.07 -0.46%
09:37:39 15.02 266 1771 卖盘 -0.08 -0.53%
09:37:33 15.03 402 2677 卖盘 -0.07 -0.46%
09:37:21 15.05 161 1073 卖盘 -0.05 -0.33%
09:37:09 15.08 348 2309 卖盘 -0.02 -0.13%
09:37:03 15.13 241 1599 买盘 0.03 0.20%
09:36:57 15.13 637 4222 卖盘 0.03 0.20%
09:36:51 15.15 905 5990 卖盘 0.05 0.33%
09:36:45 15.15 360 2378 卖盘 0.05 0.33%
09:36:39 15.15 148 977 卖盘 0.05 0.33%
09:36:33 15.15 316 2088 卖盘 0.05 0.33%
09:36:27 15.16 162 1073 卖盘 0.06 0.40%
09:36:21 15.16 227 1497 卖盘 0.06 0.40%
09:36:15 15.17 111 735 卖盘 0.07 0.46%
09:36:09 15.18 110 728 买盘 0.08 0.53%
09:36:03 15.18 121 802 卖盘 0.08 0.53%
09:35:57 15.17 287 1896 买盘 0.07 0.46%
09:35:51 15.16 477 3145 其他 0.06 0.40%
09:35:42 15.15 148 982 卖盘 0.05 0.33%
09:35:39 15.17 140 925 其他 0.07 0.46%
09:35:33 15.18 144 953 买盘 0.08 0.53%
09:35:27 15.18 222 1466 买盘 0.08 0.53%
09:35:21 15.15 698 4602 卖盘 0.05 0.33%
09:35:15 15.19 147 972 卖盘 0.09 0.60%
09:35:09 15.20 250 1647 买盘 0.10 0.66%
09:35:03 15.19 196 1291 卖盘 0.09 0.60%
09:34:57 15.20 277 1826 买盘 0.10 0.66%
09:34:51 15.18 1211 7974 买盘 0.08 0.53%
09:34:45 15.17 242 1595 卖盘 0.07 0.46%
09:34:39 15.19 880 5786 卖盘 0.09 0.60%
09:34:33 15.21 1325 8718 卖盘 0.11 0.73%
09:34:24 15.22 265 1745 买盘 0.12 0.79%
09:34:21 15.22 425 2796 卖盘 0.12 0.79%
09:34:15 15.22 163 1076 卖盘 0.12 0.79%
09:34:09 15.23 330 2174 买盘 0.13 0.86%
09:34:03 15.21 374 2462 其他 0.11 0.73%
09:33:57 15.22 374 2461 买盘 0.12 0.79%
09:33:51 15.20 1791 11800 买盘 0.10 0.66%
09:33:45 15.17 163 1075 买盘 0.07 0.46%
09:33:39 15.16 228 1509 买盘 0.06 0.40%
09:33:33 15.15 409 2704 买盘 0.05 0.33%
09:33:24 15.14 131 870 买盘 0.04 0.26%
09:33:21 15.14 675 4467 买盘 0.04 0.26%
09:33:15 15.11 233 1545 买盘 0.01 0.07%
09:33:09 15.10 500 3319 买盘 0.00 0.00%
09:33:03 15.04 659 4384 卖盘 -0.06 -0.40%
09:32:51 15.04 168 1117 卖盘 -0.06 -0.40%
09:32:45 15.04 447 2976 卖盘 -0.06 -0.40%
09:32:39 15.07 146 974 买盘 -0.03 -0.20%
09:32:30 15.03 276 1840 卖盘 -0.07 -0.46%
09:32:24 15.06 140 933 卖盘 -0.04 -0.26%
09:32:18 15.06 810 5387 买盘 -0.04 -0.26%
09:32:12 15.05 406 2703 买盘 -0.05 -0.33%
09:32:06 15.05 100 667 买盘 -0.05 -0.33%
09:32:00 15.05 229 1521 卖盘 -0.05 -0.33%
09:31:45 15.07 342 2276 卖盘 -0.03 -0.20%
09:31:30 15.08 137 913 买盘 -0.02 -0.13%
09:31:24 15.05 246 1634 卖盘 -0.05 -0.33%
09:31:12 15.04 274 1823 其他 -0.06 -0.40%
09:31:06 15.03 249 1659 买盘 -0.07 -0.46%
09:31:00 15.03 338 2252 卖盘 -0.07 -0.46%
09:30:48 15.06 112 748 买盘 -0.04 -0.26%
09:30:36 15.06 1226 8097 卖盘 -0.04 -0.26%
09:30:30 15.10 118 784 卖盘 0.00 0.00%
09:30:24 15.10 202 1341 卖盘 0.00 0.00%
09:30:18 15.11 245 1626 卖盘 0.01 0.07%
09:30:09 15.14 343 2264 卖盘 0.04 0.26%