新闻源 财富源

2020年09月25日 星期五

洛阳钼业(603993)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额94415万元,占总成交额57.95%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:54 8.22 221.4123 2694 买盘 -0.26 -3.07%
14:59:36 8.22 154.3031 1878 买盘 -0.26 -3.07%
14:59:30 8.22 126.9401 1544 卖盘 -0.26 -3.07%
14:59:24 8.23 137.9617 1678 买盘 -0.25 -2.95%
14:59:18 8.23 164.6029 2002 买盘 -0.25 -2.95%
14:59:09 8.22 201.5049 2451 卖盘 -0.26 -3.07%
14:59:06 8.23 159.8048 1942 买盘 -0.25 -2.95%
14:59:00 8.23 129.1058 1569 买盘 -0.25 -2.95%
14:58:48 8.23 170.5711 2073 卖盘 -0.25 -2.95%
14:58:39 8.24 159.7846 1942 买盘 -0.24 -2.83%
14:58:18 8.23 105.3064 1280 买盘 -0.25 -2.95%
14:58:12 8.23 145.8477 1773 买盘 -0.25 -2.95%
14:58:06 8.23 425.5855 5177 买盘 -0.25 -2.95%
14:57:36 8.22 252.6591 3074 买盘 -0.26 -3.07%
14:57:06 8.22 108.6281 1323 买盘 -0.26 -3.07%
14:56:54 8.21 125.8215 1533 买盘 -0.27 -3.18%
14:56:42 8.20 323.2825 3943 买盘 -0.28 -3.30%
14:56:02 8.19 425.1535 5185 卖盘 -0.29 -3.42%
14:55:33 8.19 339.5982 4150 买盘 -0.29 -3.42%
14:55:11 8.18 128.9809 1575 卖盘 -0.30 -3.54%
14:55:00 8.18 135.8687 1659 卖盘 -0.30 -3.54%
14:54:54 8.19 128.3217 1567 买盘 -0.29 -3.42%
14:54:18 8.19 112.1139 1370 买盘 -0.29 -3.42%
14:54:00 8.18 170.8726 2089.02 买盘 -0.30 -3.54%
14:53:45 8.17 123.3878 1509 卖盘 -0.31 -3.66%
14:53:27 8.17 246.7531 3017 卖盘 -0.31 -3.66%
14:52:56 8.18 148.7137 1820 买盘 -0.30 -3.54%
14:52:45 8.18 221.0699 2703 买盘 -0.30 -3.54%
14:52:09 8.18 101.6091 1243.4 买盘 -0.30 -3.54%
14:51:51 8.17 134.1751 1642.6 买盘 -0.31 -3.66%
14:51:39 8.16 167.4337 2050 卖盘 -0.32 -3.77%
14:51:30 8.17 119.343 1461 买盘 -0.31 -3.66%
14:51:15 8.17 162.8712 1995 买盘 -0.31 -3.66%
14:50:54 8.16 275.228 3369 卖盘 -0.32 -3.77%
14:50:30 8.17 112.2828 1375 买盘 -0.31 -3.66%
14:50:21 8.17 148.3804 1818 买盘 -0.31 -3.66%
14:50:15 8.17 125.1794 1534 买盘 -0.31 -3.66%
14:48:48 8.17 155.0619 1900 买盘 -0.31 -3.66%
14:47:11 8.17 128.6724 1574.87 卖盘 -0.31 -3.66%
14:47:00 8.17 117.1797 1434 卖盘 -0.31 -3.66%
14:46:29 8.18 132.9528 1627 买盘 -0.30 -3.54%
14:45:18 8.18 156.8039 1919 买盘 -0.30 -3.54%
14:44:39 8.17 130.5821 1598 卖盘 -0.31 -3.66%
14:44:21 8.17 192.6745 2357.13 买盘 -0.31 -3.66%
14:43:57 8.16 205.6778 2520 卖盘 -0.32 -3.77%
14:43:26 8.17 199.4699 2444 买盘 -0.31 -3.66%
14:42:50 8.16 127.302 1560 卖盘 -0.32 -3.77%
14:42:27 8.16 132.9732 1628 卖盘 -0.32 -3.77%
14:40:14 8.18 129.7014 1587 买盘 -0.30 -3.54%
14:39:15 8.18 126.4616 1546 卖盘 -0.30 -3.54%
14:34:54 8.18 114.2793 1397 卖盘 -0.30 -3.54%
14:26:35 8.18 113.7669 1392 买盘 -0.30 -3.54%
14:26:20 8.18 101.427 1240 卖盘 -0.30 -3.54%
14:26:06 8.17 152.7271 1867 卖盘 -0.31 -3.66%
14:25:42 8.19 174.5661 2131 卖盘 -0.29 -3.42%
14:25:29 8.20 103.6866 1265 买盘 -0.28 -3.30%
14:24:29 8.18 159.8033 1952 卖盘 -0.30 -3.54%
14:22:56 8.17 125.8678 1540.61 买盘 -0.31 -3.66%
14:22:35 8.16 164.842 2023 买盘 -0.32 -3.77%
14:21:06 8.13 149.107 1831 卖盘 -0.35 -4.13%
14:20:57 8.15 349.7382 4296 买盘 -0.33 -3.89%
14:20:39 8.15 165.6885 2033 卖盘 -0.33 -3.89%
14:19:48 8.16 845.7169 10378 卖盘 -0.32 -3.77%
14:19:02 8.17 117.4604 1439 买盘 -0.31 -3.66%
14:18:54 8.17 100.8776 1235 买盘 -0.31 -3.66%
14:17:41 8.18 115.349 1410 卖盘 -0.30 -3.54%
14:13:36 8.18 123.9525 1516 买盘 -0.30 -3.54%
14:09:12 8.16 136.1313 1669 买盘 -0.32 -3.77%
14:09:02 8.15 106.2332 1303 卖盘 -0.33 -3.89%
14:08:36 8.15 121.8501 1495 卖盘 -0.33 -3.89%
14:07:57 8.16 207.5919 2547.01 买盘 -0.32 -3.77%
14:06:44 8.16 197.6438 2422 卖盘 -0.32 -3.77%
14:05:48 8.18 169.7358 2075 卖盘 -0.30 -3.54%
14:02:53 8.20 148.7643 1814 卖盘 -0.28 -3.30%
14:02:29 8.20 166.0438 2026.39 卖盘 -0.28 -3.30%
14:02:10 8.20 124.7477 1521 卖盘 -0.28 -3.30%
14:01:35 8.20 226.2915 2759.39 卖盘 -0.28 -3.30%
13:59:48 8.21 338.8314 4132 买盘 -0.27 -3.18%
13:59:35 8.21 124.0707 1511 卖盘 -0.27 -3.18%
13:59:00 8.23 149.3402 1816 买盘 -0.25 -2.95%
13:58:02 8.22 116.5918 1419 买盘 -0.26 -3.07%
13:57:50 8.21 101.545 1236 卖盘 -0.27 -3.18%
13:53:53 8.17 120.2344 1472 买盘 -0.31 -3.66%
13:51:44 8.14 140.8053 1728 卖盘 -0.34 -4.01%
13:51:21 8.15 186.9189 2294 卖盘 -0.33 -3.89%
13:51:08 8.15 404.5862 4964.41 买盘 -0.33 -3.89%
13:51:02 8.14 117.7061 1446 卖盘 -0.34 -4.01%
13:50:00 8.14 565.2141 6952 卖盘 -0.34 -4.01%
13:49:54 8.14 253.3126 3114.64 买盘 -0.34 -4.01%
13:49:48 8.14 139.914 1719 买盘 -0.34 -4.01%
13:49:29 8.14 138.4686 1703 买盘 -0.34 -4.01%
13:48:54 8.14 186.253 2287.64 卖盘 -0.34 -4.01%
13:48:36 8.14 174.2983 2141 卖盘 -0.34 -4.01%
13:48:05 8.15 197.6292 2424.94 卖盘 -0.33 -3.89%
13:48:00 8.15 132.5417 1626 卖盘 -0.33 -3.89%
13:47:18 8.16 166.1179 2036 卖盘 -0.32 -3.77%
13:47:05 8.17 189.1563 2319.99 买盘 -0.31 -3.66%
13:46:56 8.16 151.2544 1854 买盘 -0.32 -3.77%
13:46:50 8.16 143.0523 1755 买盘 -0.32 -3.77%
13:46:35 8.16 171.079 2097 卖盘 -0.32 -3.77%
13:46:18 8.16 151.9402 1862 卖盘 -0.32 -3.77%
13:46:11 8.17 132.4383 1623 买盘 -0.31 -3.66%
13:44:42 8.16 177.5555 2178 买盘 -0.32 -3.77%
13:44:35 8.16 100.474 1232 买盘 -0.32 -3.77%
13:44:29 8.16 109.0365 1337 买盘 -0.32 -3.77%
13:44:23 8.16 104.8456 1285 买盘 -0.32 -3.77%
13:43:59 8.16 108.936 1335 卖盘 -0.32 -3.77%
13:43:35 8.16 102.0283 1250 卖盘 -0.32 -3.77%
13:43:06 8.16 184.0874 2258 买盘 -0.32 -3.77%
13:42:45 8.16 176.4135 2162 买盘 -0.32 -3.77%
13:42:36 8.16 217.2321 2664 卖盘 -0.32 -3.77%
13:42:09 8.16 265.4378 3253 卖盘 -0.32 -3.77%
13:41:26 8.16 144.9547 1776 卖盘 -0.32 -3.77%
13:41:11 8.16 138.4812 1697 卖盘 -0.32 -3.77%
13:40:18 8.17 298.8414 3657.59 卖盘 -0.31 -3.66%
13:39:47 8.18 109.6354 1340 买盘 -0.30 -3.54%
13:39:15 8.17 176.2778 2156 卖盘 -0.31 -3.66%
13:39:05 8.18 100.0806 1224 买盘 -0.30 -3.54%
13:38:50 8.18 123.4754 1511 买盘 -0.30 -3.54%
13:38:12 8.18 130.9816 1603 买盘 -0.30 -3.54%
13:38:05 8.17 159.5659 1953 买盘 -0.31 -3.66%
13:37:59 8.17 161.8971 1981 卖盘 -0.31 -3.66%
13:37:39 8.17 164.5969 2015 买盘 -0.31 -3.66%
13:37:29 8.16 131.1536 1606 卖盘 -0.32 -3.77%
13:37:18 8.16 160.001 1960 卖盘 -0.32 -3.77%
13:37:05 8.16 313.8116 3846.96 买盘 -0.32 -3.77%
13:36:57 8.16 131.681 1615 买盘 -0.32 -3.77%
13:36:47 8.15 130.6142 1602.58 买盘 -0.33 -3.89%
13:36:41 8.15 447.1261 5488 买盘 -0.33 -3.89%
13:36:35 8.15 303.18 3724 买盘 -0.33 -3.89%
13:36:30 8.14 790.4595 9713.09 买盘 -0.34 -4.01%
13:36:24 8.13 223.7364 2751.97 买盘 -0.35 -4.13%
13:36:17 8.13 425.3052 5231 卖盘 -0.35 -4.13%
13:36:12 8.14 308.1305 3789 买盘 -0.34 -4.01%
13:36:05 8.14 144.636 1777 卖盘 -0.34 -4.01%
13:35:56 8.14 323.9032 3979 卖盘 -0.34 -4.01%
13:35:53 8.15 136.4399 1675 买盘 -0.33 -3.89%
13:35:47 8.15 240.7356 2954.42 卖盘 -0.33 -3.89%
13:35:42 8.15 486.7647 5972 卖盘 -0.33 -3.89%
13:35:36 8.15 342.9866 4208 卖盘 -0.33 -3.89%
13:35:29 8.15 304.1135 3730.58 卖盘 -0.33 -3.89%
13:35:24 8.15 270.7998 3321 卖盘 -0.33 -3.89%
13:35:18 8.15 318.3151 3904 卖盘 -0.33 -3.89%
13:35:06 8.16 471.8753 5782.55 卖盘 -0.32 -3.77%
13:35:00 8.16 438.6928 5375.45 卖盘 -0.32 -3.77%
13:34:53 8.17 149.869 1836 买盘 -0.31 -3.66%
13:34:47 8.17 246.8081 3021 卖盘 -0.31 -3.66%
13:34:42 8.17 419.8315 5138 卖盘 -0.31 -3.66%
13:34:30 8.18 613.8319 7504 卖盘 -0.30 -3.54%
13:34:23 8.18 258.4218 3159 卖盘 -0.30 -3.54%
13:34:17 8.18 406.6405 4971 卖盘 -0.30 -3.54%
13:34:11 8.18 157.7362 1928 卖盘 -0.30 -3.54%
13:34:05 8.18 107.8543 1318 卖盘 -0.30 -3.54%
13:33:56 8.19 385.2036 4704 卖盘 -0.29 -3.42%
13:33:51 8.20 195.9311 2392 买盘 -0.28 -3.30%
13:33:48 8.19 227.2959 2775 卖盘 -0.29 -3.42%
13:33:42 8.20 550.4482 6712.65 卖盘 -0.28 -3.30%
13:33:35 8.20 538.3406 6565 卖盘 -0.28 -3.30%
13:33:29 8.21 141.0266 1719 买盘 -0.27 -3.18%
13:33:23 8.20 209.3027 2552 卖盘 -0.28 -3.30%
13:33:17 8.21 198.7176 2423 买盘 -0.27 -3.18%
13:33:11 8.21 549.4318 6700 买盘 -0.27 -3.18%
13:32:41 8.20 653.3214 7967 卖盘 -0.28 -3.30%
13:32:23 8.21 141.471 1724 买盘 -0.27 -3.18%
13:32:18 8.21 378.2896 4613 买盘 -0.27 -3.18%
13:31:53 8.21 106.2305 1294 卖盘 -0.27 -3.18%
13:31:05 8.20 141.2968 1721 卖盘 -0.28 -3.30%
13:30:44 8.21 241.0238 2938 买盘 -0.27 -3.18%
13:30:39 8.21 248.8683 3034 买盘 -0.27 -3.18%
13:30:26 8.21 231.5672 2823 买盘 -0.27 -3.18%
13:29:59 8.20 160.2494 1954 卖盘 -0.28 -3.30%
13:29:53 8.20 101.0922 1232 卖盘 -0.28 -3.30%
13:29:41 8.21 127.3517 1553 买盘 -0.27 -3.18%
13:29:35 8.20 129.7592 1582 卖盘 -0.28 -3.30%
13:29:29 8.20 115.5721 1409 卖盘 -0.28 -3.30%
13:29:20 8.20 173.4596 2115 卖盘 -0.28 -3.30%
13:29:02 8.21 138.358 1687 买盘 -0.27 -3.18%
13:28:50 8.21 143.1917 1746 买盘 -0.27 -3.18%
13:28:38 8.21 145.2438 1771 买盘 -0.27 -3.18%
13:28:20 8.21 196.5751 2397 买盘 -0.27 -3.18%
13:28:11 8.21 127.2164 1551 买盘 -0.27 -3.18%
13:27:59 8.21 314.1518 3826.42 卖盘 -0.27 -3.18%
13:27:50 8.22 130.3145 1587 买盘 -0.26 -3.07%
13:27:38 8.21 133.2963 1623.25 卖盘 -0.27 -3.18%
13:27:29 8.22 115.9267 1412 买盘 -0.26 -3.07%
13:27:22 8.22 150.9095 1838 买盘 -0.26 -3.07%
13:27:17 8.21 199.3489 2427 卖盘 -0.27 -3.18%
13:26:59 8.22 416.9764 5075 卖盘 -0.26 -3.07%
13:26:35 8.23 109.9317 1337 买盘 -0.25 -2.95%
13:26:11 8.22 153.2523 1864 卖盘 -0.26 -3.07%
13:24:50 8.23 100.7175 1225 卖盘 -0.25 -2.95%
13:22:56 8.24 158.5167 1926 买盘 -0.24 -2.83%
13:20:44 8.22 131.6037 1602 卖盘 -0.26 -3.07%
13:20:14 8.22 116.6748 1421 买盘 -0.26 -3.07%
13:18:32 8.22 200.2175 2435.2 卖盘 -0.26 -3.07%
13:18:23 8.23 150.5988 1832 买盘 -0.25 -2.95%
13:17:02 8.22 110.0932 1339 卖盘 -0.26 -3.07%
13:16:56 8.22 260.2012 3165 卖盘 -0.26 -3.07%
13:15:02 8.23 185.9272 2261.01 买盘 -0.25 -2.95%
13:14:38 8.22 130.9951 1592 卖盘 -0.26 -3.07%
13:13:20 8.22 118.702 1444 卖盘 -0.26 -3.07%
13:12:11 8.22 108.8923 1324 卖盘 -0.26 -3.07%
13:11:14 8.22 192.0515 2339 买盘 -0.26 -3.07%
13:11:08 8.22 136.3967 1661 买盘 -0.26 -3.07%
13:11:02 8.22 122.473 1490 买盘 -0.26 -3.07%
13:10:53 8.22 219.8571 2674.66 卖盘 -0.26 -3.07%
13:09:56 8.22 206.9225 2517 卖盘 -0.26 -3.07%
13:06:23 8.23 238.4144 2898 卖盘 -0.25 -2.95%
13:06:13 8.23 233.0447 2834.91 买盘 -0.25 -2.95%
13:06:06 8.23 105.4666 1283 买盘 -0.25 -2.95%
13:05:59 8.23 165.3515 2011 其他 -0.25 -2.95%
13:03:48 8.25 248.8576 3023 买盘 -0.23 -2.71%
13:00:05 8.25 672.6121 8166.81 买盘 -0.23 -2.71%
11:25:38 8.23 265.1173 3225 买盘 -0.25 -2.95%
11:25:16 8.24 127.6428 1552 买盘 -0.24 -2.83%
11:24:35 8.23 190.0118 2311 买盘 -0.25 -2.95%
11:20:28 8.23 134.8964 1641 买盘 -0.25 -2.95%
11:19:29 8.22 116.8964 1422 卖盘 -0.26 -3.07%
11:19:21 8.22 138.918 1690 卖盘 -0.26 -3.07%
11:19:11 8.22 120.3037 1462 卖盘 -0.26 -3.07%
11:18:58 8.23 100.3668 1221 买盘 -0.25 -2.95%
11:16:46 8.23 278.5745 3381 买盘 -0.25 -2.95%
11:15:46 8.23 131.4435 1599 买盘 -0.25 -2.95%
11:15:16 8.22 138.019 1679 卖盘 -0.26 -3.07%
11:14:56 8.23 158.897 1933 买盘 -0.25 -2.95%
11:14:17 8.23 148.0871 1801 卖盘 -0.25 -2.95%
11:13:17 8.23 142.601 1734 卖盘 -0.25 -2.95%
11:07:53 8.23 126.3016 1536 买盘 -0.25 -2.95%
11:06:59 8.21 302.1708 3680 卖盘 -0.27 -3.18%
11:06:47 8.22 121.0602 1474 买盘 -0.26 -3.07%
11:06:41 8.21 119.7071 1458 卖盘 -0.27 -3.18%
11:06:35 8.21 353.4566 4303 买盘 -0.27 -3.18%
11:06:29 8.21 157.1364 1914 买盘 -0.27 -3.18%
11:06:23 8.21 612.4191 7458 卖盘 -0.27 -3.18%
11:06:17 8.22 164.5791 2004 买盘 -0.26 -3.07%
11:05:58 8.22 429.6526 5229 卖盘 -0.26 -3.07%
11:05:52 8.22 760.6661 9256 买盘 -0.26 -3.07%
11:05:46 8.21 397.9768 4847 卖盘 -0.27 -3.18%
11:05:34 8.22 600.7202 7308 卖盘 -0.26 -3.07%
11:05:29 8.23 199.7508 2430 买盘 -0.25 -2.95%
11:05:08 8.23 129.8454 1579 买盘 -0.25 -2.95%
11:04:53 8.23 128.9641 1567 卖盘 -0.25 -2.95%
11:04:50 8.23 276.9427 3365 卖盘 -0.25 -2.95%
11:04:40 8.23 160.1978 1946.34 卖盘 -0.25 -2.95%
11:04:32 8.23 143.1076 1738.66 卖盘 -0.25 -2.95%
11:04:25 8.23 149.388 1815 卖盘 -0.25 -2.95%
11:04:07 8.24 532.8103 6466.15 卖盘 -0.24 -2.83%
11:04:02 8.24 222.3256 2698 卖盘 -0.24 -2.83%
11:02:02 8.26 115.0201 1394 买盘 -0.22 -2.59%
11:00:20 8.25 420.2019 5093 卖盘 -0.23 -2.71%
10:59:47 8.26 100.0134 1212 买盘 -0.22 -2.59%
10:59:17 8.27 161.8553 1961 买盘 -0.21 -2.48%
10:58:26 8.26 193.8689 2347 卖盘 -0.22 -2.59%
10:58:11 8.26 181.7468 2202 卖盘 -0.22 -2.59%
10:56:32 8.26 257.2567 3115 买盘 -0.22 -2.59%
10:54:22 8.25 205.4418 2490.25 买盘 -0.23 -2.71%
10:53:45 8.25 111.0458 1346 卖盘 -0.23 -2.71%
10:53:10 8.25 292.4494 3544.75 卖盘 -0.23 -2.71%
10:52:28 8.25 146.9346 1781 卖盘 -0.23 -2.71%
10:51:41 8.25 107.2516 1300 卖盘 -0.23 -2.71%
10:51:29 8.25 105.0868 1274.25 买盘 -0.23 -2.71%
10:50:47 8.25 188.7457 2287.75 卖盘 -0.23 -2.71%
10:50:35 8.26 103.5419 1255 买盘 -0.22 -2.59%
10:50:28 8.25 191.3054 2319 买盘 -0.23 -2.71%
10:49:55 8.25 117.7285 1427 卖盘 -0.23 -2.71%
10:49:02 8.27 391.8853 4749 买盘 -0.21 -2.48%
10:48:02 8.26 117.5099 1424 买盘 -0.22 -2.59%
10:47:50 8.25 139.6416 1692 卖盘 -0.23 -2.71%
10:47:40 8.26 135.7276 1645 买盘 -0.22 -2.59%
10:47:35 8.25 154.4951 1872 卖盘 -0.23 -2.71%
10:45:40 8.26 127.0358 1538 买盘 -0.22 -2.59%
10:44:41 8.26 131.6644 1594 卖盘 -0.22 -2.59%
10:44:02 8.26 122.0278 1477 卖盘 -0.22 -2.59%
10:42:43 8.26 145.4009 1760 卖盘 -0.22 -2.59%
10:39:11 8.28 121.8036 1471 卖盘 -0.20 -2.36%
10:35:38 8.30 109.6899 1323 买盘 -0.18 -2.12%
10:34:41 8.29 174.9055 2112 买盘 -0.19 -2.24%
10:33:52 8.28 155.9102 1883 买盘 -0.20 -2.36%
10:33:47 8.27 132.2264 1597 卖盘 -0.21 -2.48%
10:32:12 8.26 127.5094 1542 卖盘 -0.22 -2.59%
10:31:43 8.27 123.0817 1490 买盘 -0.21 -2.48%
10:30:55 8.26 208.1574 2520 卖盘 -0.22 -2.59%
10:30:43 8.26 103.8442 1257 卖盘 -0.22 -2.59%
10:30:08 8.27 104.1014 1259 买盘 -0.21 -2.48%
10:29:02 8.26 236.5815 2863 卖盘 -0.22 -2.59%
10:28:22 8.26 128.3801 1553 卖盘 -0.22 -2.59%
10:27:40 8.26 149.4527 1810 买盘 -0.22 -2.59%
10:27:16 8.26 105.9089 1283 买盘 -0.22 -2.59%
10:27:10 8.25 127.4897 1545 卖盘 -0.23 -2.71%
10:26:55 8.26 121.0603 1466 卖盘 -0.22 -2.59%
10:26:46 8.26 154.467 1870 卖盘 -0.22 -2.59%
10:25:40 8.27 132.8319 1606 卖盘 -0.21 -2.48%
10:25:35 8.28 122.4612 1480 买盘 -0.20 -2.36%
10:25:10 8.29 129.9188 1569 买盘 -0.19 -2.24%
10:24:37 8.28 140.2791 1694 卖盘 -0.20 -2.36%
10:23:55 8.30 149.1364 1797 买盘 -0.18 -2.12%
10:22:04 8.30 133.6862 1611 买盘 -0.18 -2.12%
10:21:46 8.30 103.243 1244.19 买盘 -0.18 -2.12%
10:21:04 8.29 196.7054 2371 卖盘 -0.19 -2.24%
10:18:07 8.32 197.3632 2372 卖盘 -0.16 -1.89%
10:17:04 8.34 103.0603 1236 买盘 -0.14 -1.65%
10:16:49 8.33 138.4427 1662 买盘 -0.15 -1.77%
10:14:22 8.31 130.3339 1569 买盘 -0.17 -2.00%
10:13:46 8.30 160.7018 1937 买盘 -0.18 -2.12%
10:13:31 8.30 212.8773 2565 买盘 -0.18 -2.12%
10:10:04 8.28 137.144 1657 买盘 -0.20 -2.36%
10:09:53 8.26 120.8916 1462 卖盘 -0.22 -2.59%
10:09:34 8.27 160.1717 1940 买盘 -0.21 -2.48%
10:09:25 8.26 114.2349 1383 卖盘 -0.22 -2.59%
10:08:43 8.26 148.242 1795 买盘 -0.22 -2.59%
10:07:13 8.25 126.1561 1529 卖盘 -0.23 -2.71%
10:06:13 8.27 320.8929 3888 买盘 -0.21 -2.48%
10:05:58 8.26 290.5367 3521 卖盘 -0.22 -2.59%
10:05:13 8.26 111.5877 1352 其他 -0.22 -2.59%
10:04:46 8.25 183.8221 2228 卖盘 -0.23 -2.71%
10:04:37 8.26 153.0598 1853 卖盘 -0.22 -2.59%
10:04:13 8.27 128.1831 1553 买盘 -0.21 -2.48%
10:04:01 8.27 189.3488 2292 买盘 -0.21 -2.48%
10:03:55 8.27 114.9252 1391.09 买盘 -0.21 -2.48%
10:02:37 8.26 190.5793 2308 买盘 -0.22 -2.59%
10:02:25 8.26 188.5089 2283 买盘 -0.22 -2.59%
10:02:07 8.26 112.5152 1362 卖盘 -0.22 -2.59%
10:02:01 8.27 218.1575 2643 买盘 -0.21 -2.48%
10:01:55 8.27 192.7506 2333 买盘 -0.21 -2.48%
10:01:37 8.27 448.447 5425 卖盘 -0.21 -2.48%
10:01:01 8.28 181.0446 2187 买盘 -0.20 -2.36%
10:00:55 8.27 123.4817 1493 卖盘 -0.21 -2.48%
10:00:49 8.28 112.2636 1357 买盘 -0.20 -2.36%
10:00:25 8.28 144.9498 1751 卖盘 -0.20 -2.36%
09:59:34 8.28 101.3699 1224 卖盘 -0.20 -2.36%
09:58:58 8.29 219.6389 2652 卖盘 -0.19 -2.24%
09:58:22 8.28 132.9784 1605 卖盘 -0.20 -2.36%
09:57:55 8.28 172.9926 2089 卖盘 -0.20 -2.36%
09:57:45 8.29 109.8488 1325.56 买盘 -0.19 -2.24%
09:57:16 8.29 217.5715 2626 卖盘 -0.19 -2.24%
09:56:52 8.28 188.8943 2278.44 卖盘 -0.20 -2.36%
09:56:46 8.30 206.6369 2490 买盘 -0.18 -2.12%
09:56:04 8.30 132.0055 1592 买盘 -0.18 -2.12%
09:55:55 8.30 275.7712 3322 卖盘 -0.18 -2.12%
09:55:13 8.30 121.5984 1464 卖盘 -0.18 -2.12%
09:54:43 8.28 129.7351 1565 卖盘 -0.20 -2.36%
09:54:37 8.29 175.8729 2121 卖盘 -0.19 -2.24%
09:54:04 8.29 150.4344 1816 买盘 -0.19 -2.24%
09:53:49 8.29 350.8216 4238 买盘 -0.19 -2.24%
09:53:25 8.28 123.1684 1487.05 卖盘 -0.20 -2.36%
09:53:19 8.29 116.7085 1409 买盘 -0.19 -2.24%
09:53:07 8.28 116.7015 1408 卖盘 -0.20 -2.36%
09:52:52 8.28 170.7473 2062 卖盘 -0.20 -2.36%
09:52:25 8.28 137.6955 1662 卖盘 -0.20 -2.36%
09:52:16 8.29 171.392 2069 买盘 -0.19 -2.24%
09:52:07 8.29 132.4383 1599 买盘 -0.19 -2.24%
09:51:58 8.29 201.2505 2429 卖盘 -0.19 -2.24%
09:51:31 8.31 754.4637 9087 卖盘 -0.17 -2.00%
09:51:07 8.32 134.143 1611.99 卖盘 -0.16 -1.89%
09:50:28 8.33 180.4335 2165 卖盘 -0.15 -1.77%
09:49:55 8.34 150.264 1801 卖盘 -0.14 -1.65%
09:48:22 8.33 163.4314 1960 卖盘 -0.15 -1.77%
09:48:07 8.34 109.257 1312 买盘 -0.14 -1.65%
09:47:52 8.33 151.969 1825 买盘 -0.15 -1.77%
09:47:34 8.33 101.5467 1219.43 卖盘 -0.15 -1.77%
09:47:27 8.33 147.6981 1774 买盘 -0.15 -1.77%
09:47:04 8.33 149.6921 1796.58 卖盘 -0.15 -1.77%
09:46:46 8.34 103.298 1240 买盘 -0.14 -1.65%
09:45:52 8.33 103.7617 1244 卖盘 -0.15 -1.77%
09:45:25 8.35 174.7983 2093 买盘 -0.13 -1.53%
09:44:52 8.35 117.0409 1401 买盘 -0.13 -1.53%
09:44:43 8.34 122.5373 1467.19 卖盘 -0.14 -1.65%
09:44:19 8.36 162.1168 1937 卖盘 -0.12 -1.42%
09:44:07 8.36 145.3825 1738 买盘 -0.12 -1.42%
09:44:01 8.36 129.7196 1551 卖盘 -0.12 -1.42%
09:43:55 8.36 123.8566 1481 卖盘 -0.12 -1.42%
09:43:43 8.36 114.5709 1371 买盘 -0.12 -1.42%
09:43:37 8.35 165.4032 1979 卖盘 -0.13 -1.53%
09:42:01 8.30 126.4713 1526 买盘 -0.18 -2.12%
09:41:36 8.28 119.0036 1440 买盘 -0.20 -2.36%
09:41:28 8.26 140.0151 1695 卖盘 -0.22 -2.59%
09:41:19 8.26 201.0514 2436 买盘 -0.22 -2.59%
09:41:13 8.26 132.1183 1600 买盘 -0.22 -2.59%
09:41:07 8.26 309.4234 3746 卖盘 -0.22 -2.59%
09:40:52 8.26 118.3994 1432 买盘 -0.22 -2.59%
09:40:46 8.26 103.7488 1256 卖盘 -0.22 -2.59%
09:40:22 8.26 163.4446 1977 买盘 -0.22 -2.59%
09:40:10 8.26 106.6963 1292 买盘 -0.22 -2.59%
09:40:04 8.26 119.8713 1451 卖盘 -0.22 -2.59%
09:39:52 8.27 257.6238 3114 卖盘 -0.21 -2.48%
09:39:46 8.28 142.1396 1718 买盘 -0.20 -2.36%
09:39:34 8.28 337.585 4084 买盘 -0.20 -2.36%
09:39:10 8.27 112.7852 1364 卖盘 -0.21 -2.48%
09:38:58 8.26 189.4672 2292 买盘 -0.22 -2.59%
09:38:52 8.26 171.1459 2072 卖盘 -0.22 -2.59%
09:38:25 8.25 126.5596 1535 买盘 -0.23 -2.71%
09:38:13 8.25 220.6553 2677 买盘 -0.23 -2.71%
09:37:58 8.23 109.4732 1329 买盘 -0.25 -2.95%
09:37:52 8.23 138.3217 1681 卖盘 -0.25 -2.95%
09:37:46 8.23 140.5819 1709 卖盘 -0.25 -2.95%
09:37:40 8.23 173.9494 2115.25 买盘 -0.25 -2.95%
09:37:37 8.22 315.7097 3840 卖盘 -0.26 -3.07%
09:37:28 8.22 394.677 4804 卖盘 -0.26 -3.07%
09:37:22 8.22 510.4604 6214 买盘 -0.26 -3.07%
09:37:16 8.21 171.5317 2089 卖盘 -0.27 -3.18%
09:37:10 8.21 745.4844 9087 卖盘 -0.27 -3.18%
09:37:04 8.21 165.2482 2013 买盘 -0.27 -3.18%
09:37:01 8.21 540.124 6583 买盘 -0.27 -3.18%
09:36:55 8.20 219.4302 2674 卖盘 -0.28 -3.30%
09:36:49 8.21 340.5325 4149 买盘 -0.27 -3.18%
09:36:40 8.21 231.0685 2814 卖盘 -0.27 -3.18%
09:36:37 8.22 191.0857 2325 买盘 -0.26 -3.07%
09:36:31 8.22 837.5167 10191 卖盘 -0.26 -3.07%
09:36:22 8.23 120.2209 1461 买盘 -0.25 -2.95%
09:36:16 8.23 210.7789 2562 卖盘 -0.25 -2.95%
09:36:10 8.24 195.6568 2376 买盘 -0.24 -2.83%
09:36:04 8.24 341.0844 4140 卖盘 -0.24 -2.83%
09:35:58 8.25 249.6352 3027 买盘 -0.23 -2.71%
09:35:52 8.25 244.793 2965 卖盘 -0.23 -2.71%
09:35:46 8.26 484.0255 5865 买盘 -0.22 -2.59%
09:35:40 8.26 339.9054 4114 卖盘 -0.22 -2.59%
09:35:34 8.27 253.4044 3066 买盘 -0.21 -2.48%
09:35:25 8.28 164.6343 1991 买盘 -0.20 -2.36%
09:35:16 8.26 423.1332 5122 卖盘 -0.22 -2.59%
09:35:01 8.25 204.1737 2474 卖盘 -0.23 -2.71%
09:34:55 8.25 218.9532 2653 卖盘 -0.23 -2.71%
09:34:43 8.25 611.9999 7419 卖盘 -0.23 -2.71%
09:34:31 8.25 119.9369 1454 买盘 -0.23 -2.71%
09:34:22 8.24 154.6293 1876 卖盘 -0.24 -2.83%
09:34:16 8.25 252.537 3066 买盘 -0.23 -2.71%
09:34:07 8.23 186.1021 2260 卖盘 -0.25 -2.95%
09:33:58 8.22 404.5397 4919 卖盘 -0.26 -3.07%
09:33:52 8.22 164.6982 2004 卖盘 -0.26 -3.07%
09:33:46 8.23 268.3971 3267 买盘 -0.25 -2.95%
09:33:40 8.22 665.3558 8099.35 买盘 -0.26 -3.07%
09:33:31 8.22 231.9011 2822 买盘 -0.26 -3.07%
09:33:28 8.22 480.0972 5840 卖盘 -0.26 -3.07%
09:33:22 8.23 187.6708 2282 买盘 -0.25 -2.95%
09:33:13 8.23 332.3891 4038 卖盘 -0.25 -2.95%
09:33:04 8.22 551.1106 6708 卖盘 -0.26 -3.07%
09:33:01 8.25 366.3938 4438 卖盘 -0.23 -2.71%
09:32:49 8.30 442.4108 5331 卖盘 -0.18 -2.12%
09:32:40 8.33 560.1497 6740 买盘 -0.15 -1.77%
09:32:37 8.32 197.235 2368 卖盘 -0.16 -1.89%
09:32:31 8.34 403.0658 4833 卖盘 -0.14 -1.65%
09:32:25 8.36 224.0439 2680 卖盘 -0.12 -1.42%
09:32:16 8.37 312.4294 3736 买盘 -0.11 -1.30%
09:32:10 8.36 108.7292 1299 卖盘 -0.12 -1.42%
09:32:04 8.37 146.707 1753 卖盘 -0.11 -1.30%
09:31:58 8.37 128.1204 1532 买盘 -0.11 -1.30%
09:31:46 8.36 159.9188 1914 卖盘 -0.12 -1.42%
09:31:40 8.36 101.6835 1217 买盘 -0.12 -1.42%
09:31:34 8.36 164.9341 1975 买盘 -0.12 -1.42%
09:31:28 8.35 292.9516 3510 买盘 -0.13 -1.53%
09:31:16 8.34 144.8943 1739 买盘 -0.14 -1.65%
09:31:10 8.33 226.8427 2723 卖盘 -0.15 -1.77%
09:31:04 8.33 333.2778 4001 卖盘 -0.15 -1.77%
09:30:55 8.33 214.5865 2578 买盘 -0.15 -1.77%
09:30:52 8.32 225.1184 2703 卖盘 -0.16 -1.89%
09:30:34 8.34 534.8082 6405 卖盘 -0.14 -1.65%
09:30:16 8.39 102.0725 1219 买盘 -0.09 -1.06%
09:30:07 8.39 537.4729 6406 买盘 -0.09 -1.06%