新闻源 财富源

2019年11月17日 星期天

洛阳钼业(603993)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额94415万元,占总成交额57.95%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:54 8.22 221 2694 买盘 -0.26 -3.07%
14:59:36 8.22 154 1878 买盘 -0.26 -3.07%
14:59:30 8.22 126 1544 卖盘 -0.26 -3.07%
14:59:24 8.23 137 1678 买盘 -0.25 -2.95%
14:59:18 8.23 164 2002 买盘 -0.25 -2.95%
14:59:09 8.22 201 2451 卖盘 -0.26 -3.07%
14:59:06 8.23 159 1942 买盘 -0.25 -2.95%
14:59:00 8.23 129 1569 买盘 -0.25 -2.95%
14:58:48 8.23 170 2073 卖盘 -0.25 -2.95%
14:58:39 8.24 159 1942 买盘 -0.24 -2.83%
14:58:18 8.23 105 1280 买盘 -0.25 -2.95%
14:58:12 8.23 145 1773 买盘 -0.25 -2.95%
14:58:06 8.23 425 5177 买盘 -0.25 -2.95%
14:57:36 8.22 252 3074 买盘 -0.26 -3.07%
14:57:06 8.22 108 1323 买盘 -0.26 -3.07%
14:56:54 8.21 125 1533 买盘 -0.27 -3.18%
14:56:42 8.20 323 3943 买盘 -0.28 -3.30%
14:56:02 8.19 425 5185 卖盘 -0.29 -3.42%
14:55:33 8.19 339 4150 买盘 -0.29 -3.42%
14:55:11 8.18 128 1575 卖盘 -0.30 -3.54%
14:55:00 8.18 135 1659 卖盘 -0.30 -3.54%
14:54:54 8.19 128 1567 买盘 -0.29 -3.42%
14:54:18 8.19 112 1370 买盘 -0.29 -3.42%
14:54:00 8.18 170 2089 买盘 -0.30 -3.54%
14:53:45 8.17 123 1509 卖盘 -0.31 -3.66%
14:53:27 8.17 246 3017 卖盘 -0.31 -3.66%
14:52:56 8.18 148 1820 买盘 -0.30 -3.54%
14:52:45 8.18 221 2703 买盘 -0.30 -3.54%
14:52:09 8.18 101 1243 买盘 -0.30 -3.54%
14:51:51 8.17 134 1642 买盘 -0.31 -3.66%
14:51:39 8.16 167 2050 卖盘 -0.32 -3.77%
14:51:30 8.17 119 1461 买盘 -0.31 -3.66%
14:51:15 8.17 162 1995 买盘 -0.31 -3.66%
14:50:54 8.16 275 3369 卖盘 -0.32 -3.77%
14:50:30 8.17 112 1375 买盘 -0.31 -3.66%
14:50:21 8.17 148 1818 买盘 -0.31 -3.66%
14:50:15 8.17 125 1534 买盘 -0.31 -3.66%
14:48:48 8.17 155 1900 买盘 -0.31 -3.66%
14:47:11 8.17 128 1574 卖盘 -0.31 -3.66%
14:47:00 8.17 117 1434 卖盘 -0.31 -3.66%
14:46:29 8.18 132 1627 买盘 -0.30 -3.54%
14:45:18 8.18 156 1919 买盘 -0.30 -3.54%
14:44:39 8.17 130 1598 卖盘 -0.31 -3.66%
14:44:21 8.17 192 2357 买盘 -0.31 -3.66%
14:43:57 8.16 205 2520 卖盘 -0.32 -3.77%
14:43:26 8.17 199 2444 买盘 -0.31 -3.66%
14:42:50 8.16 127 1560 卖盘 -0.32 -3.77%
14:42:27 8.16 132 1628 卖盘 -0.32 -3.77%
14:40:14 8.18 129 1587 买盘 -0.30 -3.54%
14:39:15 8.18 126 1546 卖盘 -0.30 -3.54%
14:34:54 8.18 114 1397 卖盘 -0.30 -3.54%
14:26:35 8.18 113 1392 买盘 -0.30 -3.54%
14:26:20 8.18 101 1240 卖盘 -0.30 -3.54%
14:26:06 8.17 152 1867 卖盘 -0.31 -3.66%
14:25:42 8.19 174 2131 卖盘 -0.29 -3.42%
14:25:29 8.20 103 1265 买盘 -0.28 -3.30%
14:24:29 8.18 159 1952 卖盘 -0.30 -3.54%
14:22:56 8.17 125 1540 买盘 -0.31 -3.66%
14:22:35 8.16 164 2023 买盘 -0.32 -3.77%
14:21:06 8.13 149 1831 卖盘 -0.35 -4.13%
14:20:57 8.15 349 4296 买盘 -0.33 -3.89%
14:20:39 8.15 165 2033 卖盘 -0.33 -3.89%
14:19:48 8.16 845 10378 卖盘 -0.32 -3.77%
14:19:02 8.17 117 1439 买盘 -0.31 -3.66%
14:18:54 8.17 100 1235 买盘 -0.31 -3.66%
14:17:41 8.18 115 1410 卖盘 -0.30 -3.54%
14:13:36 8.18 123 1516 买盘 -0.30 -3.54%
14:09:12 8.16 136 1669 买盘 -0.32 -3.77%
14:09:02 8.15 106 1303 卖盘 -0.33 -3.89%
14:08:36 8.15 121 1495 卖盘 -0.33 -3.89%
14:07:57 8.16 207 2547 买盘 -0.32 -3.77%
14:06:44 8.16 197 2422 卖盘 -0.32 -3.77%
14:05:48 8.18 169 2075 卖盘 -0.30 -3.54%
14:02:53 8.20 148 1814 卖盘 -0.28 -3.30%
14:02:29 8.20 166 2026 卖盘 -0.28 -3.30%
14:02:10 8.20 124 1521 卖盘 -0.28 -3.30%
14:01:35 8.20 226 2759 卖盘 -0.28 -3.30%
13:59:48 8.21 338 4132 买盘 -0.27 -3.18%
13:59:35 8.21 124 1511 卖盘 -0.27 -3.18%
13:59:00 8.23 149 1816 买盘 -0.25 -2.95%
13:58:02 8.22 116 1419 买盘 -0.26 -3.07%
13:57:50 8.21 101 1236 卖盘 -0.27 -3.18%
13:53:53 8.17 120 1472 买盘 -0.31 -3.66%
13:51:44 8.14 140 1728 卖盘 -0.34 -4.01%
13:51:21 8.15 186 2294 卖盘 -0.33 -3.89%
13:51:08 8.15 404 4964 买盘 -0.33 -3.89%
13:51:02 8.14 117 1446 卖盘 -0.34 -4.01%
13:50:00 8.14 565 6952 卖盘 -0.34 -4.01%
13:49:54 8.14 253 3114 买盘 -0.34 -4.01%
13:49:48 8.14 139 1719 买盘 -0.34 -4.01%
13:49:29 8.14 138 1703 买盘 -0.34 -4.01%
13:48:54 8.14 186 2287 卖盘 -0.34 -4.01%
13:48:36 8.14 174 2141 卖盘 -0.34 -4.01%
13:48:05 8.15 197 2424 卖盘 -0.33 -3.89%
13:48:00 8.15 132 1626 卖盘 -0.33 -3.89%
13:47:18 8.16 166 2036 卖盘 -0.32 -3.77%
13:47:05 8.17 189 2319 买盘 -0.31 -3.66%
13:46:56 8.16 151 1854 买盘 -0.32 -3.77%
13:46:50 8.16 143 1755 买盘 -0.32 -3.77%
13:46:35 8.16 171 2097 卖盘 -0.32 -3.77%
13:46:18 8.16 151 1862 卖盘 -0.32 -3.77%
13:46:11 8.17 132 1623 买盘 -0.31 -3.66%
13:44:42 8.16 177 2178 买盘 -0.32 -3.77%
13:44:35 8.16 100 1232 买盘 -0.32 -3.77%
13:44:29 8.16 109 1337 买盘 -0.32 -3.77%
13:44:23 8.16 104 1285 买盘 -0.32 -3.77%
13:43:59 8.16 108 1335 卖盘 -0.32 -3.77%
13:43:35 8.16 102 1250 卖盘 -0.32 -3.77%
13:43:06 8.16 184 2258 买盘 -0.32 -3.77%
13:42:45 8.16 176 2162 买盘 -0.32 -3.77%
13:42:36 8.16 217 2664 卖盘 -0.32 -3.77%
13:42:09 8.16 265 3253 卖盘 -0.32 -3.77%
13:41:26 8.16 144 1776 卖盘 -0.32 -3.77%
13:41:11 8.16 138 1697 卖盘 -0.32 -3.77%
13:40:18 8.17 298 3657 卖盘 -0.31 -3.66%
13:39:47 8.18 109 1340 买盘 -0.30 -3.54%
13:39:15 8.17 176 2156 卖盘 -0.31 -3.66%
13:39:05 8.18 100 1224 买盘 -0.30 -3.54%
13:38:50 8.18 123 1511 买盘 -0.30 -3.54%
13:38:12 8.18 130 1603 买盘 -0.30 -3.54%
13:38:05 8.17 159 1953 买盘 -0.31 -3.66%
13:37:59 8.17 161 1981 卖盘 -0.31 -3.66%
13:37:39 8.17 164 2015 买盘 -0.31 -3.66%
13:37:29 8.16 131 1606 卖盘 -0.32 -3.77%
13:37:18 8.16 160 1960 卖盘 -0.32 -3.77%
13:37:05 8.16 313 3846 买盘 -0.32 -3.77%
13:36:57 8.16 131 1615 买盘 -0.32 -3.77%
13:36:47 8.15 130 1602 买盘 -0.33 -3.89%
13:36:41 8.15 447 5488 买盘 -0.33 -3.89%
13:36:35 8.15 303 3724 买盘 -0.33 -3.89%
13:36:30 8.14 790 9713 买盘 -0.34 -4.01%
13:36:24 8.13 223 2751 买盘 -0.35 -4.13%
13:36:17 8.13 425 5231 卖盘 -0.35 -4.13%
13:36:12 8.14 308 3789 买盘 -0.34 -4.01%
13:36:05 8.14 144 1777 卖盘 -0.34 -4.01%
13:35:56 8.14 323 3979 卖盘 -0.34 -4.01%
13:35:53 8.15 136 1675 买盘 -0.33 -3.89%
13:35:47 8.15 240 2954 卖盘 -0.33 -3.89%
13:35:42 8.15 486 5972 卖盘 -0.33 -3.89%
13:35:36 8.15 342 4208 卖盘 -0.33 -3.89%
13:35:29 8.15 304 3730 卖盘 -0.33 -3.89%
13:35:24 8.15 270 3321 卖盘 -0.33 -3.89%
13:35:18 8.15 318 3904 卖盘 -0.33 -3.89%
13:35:06 8.16 471 5782 卖盘 -0.32 -3.77%
13:35:00 8.16 438 5375 卖盘 -0.32 -3.77%
13:34:53 8.17 149 1836 买盘 -0.31 -3.66%
13:34:47 8.17 246 3021 卖盘 -0.31 -3.66%
13:34:42 8.17 419 5138 卖盘 -0.31 -3.66%
13:34:30 8.18 613 7504 卖盘 -0.30 -3.54%
13:34:23 8.18 258 3159 卖盘 -0.30 -3.54%
13:34:17 8.18 406 4971 卖盘 -0.30 -3.54%
13:34:11 8.18 157 1928 卖盘 -0.30 -3.54%
13:34:05 8.18 107 1318 卖盘 -0.30 -3.54%
13:33:56 8.19 385 4704 卖盘 -0.29 -3.42%
13:33:51 8.20 195 2392 买盘 -0.28 -3.30%
13:33:48 8.19 227 2775 卖盘 -0.29 -3.42%
13:33:42 8.20 550 6712 卖盘 -0.28 -3.30%
13:33:35 8.20 538 6565 卖盘 -0.28 -3.30%
13:33:29 8.21 141 1719 买盘 -0.27 -3.18%
13:33:23 8.20 209 2552 卖盘 -0.28 -3.30%
13:33:17 8.21 198 2423 买盘 -0.27 -3.18%
13:33:11 8.21 549 6700 买盘 -0.27 -3.18%
13:32:41 8.20 653 7967 卖盘 -0.28 -3.30%
13:32:23 8.21 141 1724 买盘 -0.27 -3.18%
13:32:18 8.21 378 4613 买盘 -0.27 -3.18%
13:31:53 8.21 106 1294 卖盘 -0.27 -3.18%
13:31:05 8.20 141 1721 卖盘 -0.28 -3.30%
13:30:44 8.21 241 2938 买盘 -0.27 -3.18%
13:30:39 8.21 248 3034 买盘 -0.27 -3.18%
13:30:26 8.21 231 2823 买盘 -0.27 -3.18%
13:29:59 8.20 160 1954 卖盘 -0.28 -3.30%
13:29:53 8.20 101 1232 卖盘 -0.28 -3.30%
13:29:41 8.21 127 1553 买盘 -0.27 -3.18%
13:29:35 8.20 129 1582 卖盘 -0.28 -3.30%
13:29:29 8.20 115 1409 卖盘 -0.28 -3.30%
13:29:20 8.20 173 2115 卖盘 -0.28 -3.30%
13:29:02 8.21 138 1687 买盘 -0.27 -3.18%
13:28:50 8.21 143 1746 买盘 -0.27 -3.18%
13:28:38 8.21 145 1771 买盘 -0.27 -3.18%
13:28:20 8.21 196 2397 买盘 -0.27 -3.18%
13:28:11 8.21 127 1551 买盘 -0.27 -3.18%
13:27:59 8.21 314 3826 卖盘 -0.27 -3.18%
13:27:50 8.22 130 1587 买盘 -0.26 -3.07%
13:27:38 8.21 133 1623 卖盘 -0.27 -3.18%
13:27:29 8.22 115 1412 买盘 -0.26 -3.07%
13:27:22 8.22 150 1838 买盘 -0.26 -3.07%
13:27:17 8.21 199 2427 卖盘 -0.27 -3.18%
13:26:59 8.22 416 5075 卖盘 -0.26 -3.07%
13:26:35 8.23 109 1337 买盘 -0.25 -2.95%
13:26:11 8.22 153 1864 卖盘 -0.26 -3.07%
13:24:50 8.23 100 1225 卖盘 -0.25 -2.95%
13:22:56 8.24 158 1926 买盘 -0.24 -2.83%
13:20:44 8.22 131 1602 卖盘 -0.26 -3.07%
13:20:14 8.22 116 1421 买盘 -0.26 -3.07%
13:18:32 8.22 200 2435 卖盘 -0.26 -3.07%
13:18:23 8.23 150 1832 买盘 -0.25 -2.95%
13:17:02 8.22 110 1339 卖盘 -0.26 -3.07%
13:16:56 8.22 260 3165 卖盘 -0.26 -3.07%
13:15:02 8.23 185 2261 买盘 -0.25 -2.95%
13:14:38 8.22 130 1592 卖盘 -0.26 -3.07%
13:13:20 8.22 118 1444 卖盘 -0.26 -3.07%
13:12:11 8.22 108 1324 卖盘 -0.26 -3.07%
13:11:14 8.22 192 2339 买盘 -0.26 -3.07%
13:11:08 8.22 136 1661 买盘 -0.26 -3.07%
13:11:02 8.22 122 1490 买盘 -0.26 -3.07%
13:10:53 8.22 219 2674 卖盘 -0.26 -3.07%
13:09:56 8.22 206 2517 卖盘 -0.26 -3.07%
13:06:23 8.23 238 2898 卖盘 -0.25 -2.95%
13:06:13 8.23 233 2834 买盘 -0.25 -2.95%
13:06:06 8.23 105 1283 买盘 -0.25 -2.95%
13:05:59 8.23 165 2011 其他 -0.25 -2.95%
13:03:48 8.25 248 3023 买盘 -0.23 -2.71%
13:00:05 8.25 672 8166 买盘 -0.23 -2.71%
11:25:38 8.23 265 3225 买盘 -0.25 -2.95%
11:25:16 8.24 127 1552 买盘 -0.24 -2.83%
11:24:35 8.23 190 2311 买盘 -0.25 -2.95%
11:20:28 8.23 134 1641 买盘 -0.25 -2.95%
11:19:29 8.22 116 1422 卖盘 -0.26 -3.07%
11:19:21 8.22 138 1690 卖盘 -0.26 -3.07%
11:19:11 8.22 120 1462 卖盘 -0.26 -3.07%
11:18:58 8.23 100 1221 买盘 -0.25 -2.95%
11:16:46 8.23 278 3381 买盘 -0.25 -2.95%
11:15:46 8.23 131 1599 买盘 -0.25 -2.95%
11:15:16 8.22 138 1679 卖盘 -0.26 -3.07%
11:14:56 8.23 158 1933 买盘 -0.25 -2.95%
11:14:17 8.23 148 1801 卖盘 -0.25 -2.95%
11:13:17 8.23 142 1734 卖盘 -0.25 -2.95%
11:07:53 8.23 126 1536 买盘 -0.25 -2.95%
11:06:59 8.21 302 3680 卖盘 -0.27 -3.18%
11:06:47 8.22 121 1474 买盘 -0.26 -3.07%
11:06:41 8.21 119 1458 卖盘 -0.27 -3.18%
11:06:35 8.21 353 4303 买盘 -0.27 -3.18%
11:06:29 8.21 157 1914 买盘 -0.27 -3.18%
11:06:23 8.21 612 7458 卖盘 -0.27 -3.18%
11:06:17 8.22 164 2004 买盘 -0.26 -3.07%
11:05:58 8.22 429 5229 卖盘 -0.26 -3.07%
11:05:52 8.22 760 9256 买盘 -0.26 -3.07%
11:05:46 8.21 397 4847 卖盘 -0.27 -3.18%
11:05:34 8.22 600 7308 卖盘 -0.26 -3.07%
11:05:29 8.23 199 2430 买盘 -0.25 -2.95%
11:05:08 8.23 129 1579 买盘 -0.25 -2.95%
11:04:53 8.23 128 1567 卖盘 -0.25 -2.95%
11:04:50 8.23 276 3365 卖盘 -0.25 -2.95%
11:04:40 8.23 160 1946 卖盘 -0.25 -2.95%
11:04:32 8.23 143 1738 卖盘 -0.25 -2.95%
11:04:25 8.23 149 1815 卖盘 -0.25 -2.95%
11:04:07 8.24 532 6466 卖盘 -0.24 -2.83%
11:04:02 8.24 222 2698 卖盘 -0.24 -2.83%
11:02:02 8.26 115 1394 买盘 -0.22 -2.59%
11:00:20 8.25 420 5093 卖盘 -0.23 -2.71%
10:59:47 8.26 100 1212 买盘 -0.22 -2.59%
10:59:17 8.27 161 1961 买盘 -0.21 -2.48%
10:58:26 8.26 193 2347 卖盘 -0.22 -2.59%
10:58:11 8.26 181 2202 卖盘 -0.22 -2.59%
10:56:32 8.26 257 3115 买盘 -0.22 -2.59%
10:54:22 8.25 205 2490 买盘 -0.23 -2.71%
10:53:45 8.25 111 1346 卖盘 -0.23 -2.71%
10:53:10 8.25 292 3544 卖盘 -0.23 -2.71%
10:52:28 8.25 146 1781 卖盘 -0.23 -2.71%
10:51:41 8.25 107 1300 卖盘 -0.23 -2.71%
10:51:29 8.25 105 1274 买盘 -0.23 -2.71%
10:50:47 8.25 188 2287 卖盘 -0.23 -2.71%
10:50:35 8.26 103 1255 买盘 -0.22 -2.59%
10:50:28 8.25 191 2319 买盘 -0.23 -2.71%
10:49:55 8.25 117 1427 卖盘 -0.23 -2.71%
10:49:02 8.27 391 4749 买盘 -0.21 -2.48%
10:48:02 8.26 117 1424 买盘 -0.22 -2.59%
10:47:50 8.25 139 1692 卖盘 -0.23 -2.71%
10:47:40 8.26 135 1645 买盘 -0.22 -2.59%
10:47:35 8.25 154 1872 卖盘 -0.23 -2.71%
10:45:40 8.26 127 1538 买盘 -0.22 -2.59%
10:44:41 8.26 131 1594 卖盘 -0.22 -2.59%
10:44:02 8.26 122 1477 卖盘 -0.22 -2.59%
10:42:43 8.26 145 1760 卖盘 -0.22 -2.59%
10:39:11 8.28 121 1471 卖盘 -0.20 -2.36%
10:35:38 8.30 109 1323 买盘 -0.18 -2.12%
10:34:41 8.29 174 2112 买盘 -0.19 -2.24%
10:33:52 8.28 155 1883 买盘 -0.20 -2.36%
10:33:47 8.27 132 1597 卖盘 -0.21 -2.48%
10:32:12 8.26 127 1542 卖盘 -0.22 -2.59%
10:31:43 8.27 123 1490 买盘 -0.21 -2.48%
10:30:55 8.26 208 2520 卖盘 -0.22 -2.59%
10:30:43 8.26 103 1257 卖盘 -0.22 -2.59%
10:30:08 8.27 104 1259 买盘 -0.21 -2.48%
10:29:02 8.26 236 2863 卖盘 -0.22 -2.59%
10:28:22 8.26 128 1553 卖盘 -0.22 -2.59%
10:27:40 8.26 149 1810 买盘 -0.22 -2.59%
10:27:16 8.26 105 1283 买盘 -0.22 -2.59%
10:27:10 8.25 127 1545 卖盘 -0.23 -2.71%
10:26:55 8.26 121 1466 卖盘 -0.22 -2.59%
10:26:46 8.26 154 1870 卖盘 -0.22 -2.59%
10:25:40 8.27 132 1606 卖盘 -0.21 -2.48%
10:25:35 8.28 122 1480 买盘 -0.20 -2.36%
10:25:10 8.29 129 1569 买盘 -0.19 -2.24%
10:24:37 8.28 140 1694 卖盘 -0.20 -2.36%
10:23:55 8.30 149 1797 买盘 -0.18 -2.12%
10:22:04 8.30 133 1611 买盘 -0.18 -2.12%
10:21:46 8.30 103 1244 买盘 -0.18 -2.12%
10:21:04 8.29 196 2371 卖盘 -0.19 -2.24%
10:18:07 8.32 197 2372 卖盘 -0.16 -1.89%
10:17:04 8.34 103 1236 买盘 -0.14 -1.65%
10:16:49 8.33 138 1662 买盘 -0.15 -1.77%
10:14:22 8.31 130 1569 买盘 -0.17 -2.00%
10:13:46 8.30 160 1937 买盘 -0.18 -2.12%
10:13:31 8.30 212 2565 买盘 -0.18 -2.12%
10:10:04 8.28 137 1657 买盘 -0.20 -2.36%
10:09:53 8.26 120 1462 卖盘 -0.22 -2.59%
10:09:34 8.27 160 1940 买盘 -0.21 -2.48%
10:09:25 8.26 114 1383 卖盘 -0.22 -2.59%
10:08:43 8.26 148 1795 买盘 -0.22 -2.59%
10:07:13 8.25 126 1529 卖盘 -0.23 -2.71%
10:06:13 8.27 320 3888 买盘 -0.21 -2.48%
10:05:58 8.26 290 3521 卖盘 -0.22 -2.59%
10:05:13 8.26 111 1352 其他 -0.22 -2.59%
10:04:46 8.25 183 2228 卖盘 -0.23 -2.71%
10:04:37 8.26 153 1853 卖盘 -0.22 -2.59%
10:04:13 8.27 128 1553 买盘 -0.21 -2.48%
10:04:01 8.27 189 2292 买盘 -0.21 -2.48%
10:03:55 8.27 114 1391 买盘 -0.21 -2.48%
10:02:37 8.26 190 2308 买盘 -0.22 -2.59%
10:02:25 8.26 188 2283 买盘 -0.22 -2.59%
10:02:07 8.26 112 1362 卖盘 -0.22 -2.59%
10:02:01 8.27 218 2643 买盘 -0.21 -2.48%
10:01:55 8.27 192 2333 买盘 -0.21 -2.48%
10:01:37 8.27 448 5425 卖盘 -0.21 -2.48%
10:01:01 8.28 181 2187 买盘 -0.20 -2.36%
10:00:55 8.27 123 1493 卖盘 -0.21 -2.48%
10:00:49 8.28 112 1357 买盘 -0.20 -2.36%
10:00:25 8.28 144 1751 卖盘 -0.20 -2.36%
09:59:34 8.28 101 1224 卖盘 -0.20 -2.36%
09:58:58 8.29 219 2652 卖盘 -0.19 -2.24%
09:58:22 8.28 132 1605 卖盘 -0.20 -2.36%
09:57:55 8.28 172 2089 卖盘 -0.20 -2.36%
09:57:45 8.29 109 1325 买盘 -0.19 -2.24%
09:57:16 8.29 217 2626 卖盘 -0.19 -2.24%
09:56:52 8.28 188 2278 卖盘 -0.20 -2.36%
09:56:46 8.30 206 2490 买盘 -0.18 -2.12%
09:56:04 8.30 132 1592 买盘 -0.18 -2.12%
09:55:55 8.30 275 3322 卖盘 -0.18 -2.12%
09:55:13 8.30 121 1464 卖盘 -0.18 -2.12%
09:54:43 8.28 129 1565 卖盘 -0.20 -2.36%
09:54:37 8.29 175 2121 卖盘 -0.19 -2.24%
09:54:04 8.29 150 1816 买盘 -0.19 -2.24%
09:53:49 8.29 350 4238 买盘 -0.19 -2.24%
09:53:25 8.28 123 1487 卖盘 -0.20 -2.36%
09:53:19 8.29 116 1409 买盘 -0.19 -2.24%
09:53:07 8.28 116 1408 卖盘 -0.20 -2.36%
09:52:52 8.28 170 2062 卖盘 -0.20 -2.36%
09:52:25 8.28 137 1662 卖盘 -0.20 -2.36%
09:52:16 8.29 171 2069 买盘 -0.19 -2.24%
09:52:07 8.29 132 1599 买盘 -0.19 -2.24%
09:51:58 8.29 201 2429 卖盘 -0.19 -2.24%
09:51:31 8.31 754 9087 卖盘 -0.17 -2.00%
09:51:07 8.32 134 1611 卖盘 -0.16 -1.89%
09:50:28 8.33 180 2165 卖盘 -0.15 -1.77%
09:49:55 8.34 150 1801 卖盘 -0.14 -1.65%
09:48:22 8.33 163 1960 卖盘 -0.15 -1.77%
09:48:07 8.34 109 1312 买盘 -0.14 -1.65%
09:47:52 8.33 151 1825 买盘 -0.15 -1.77%
09:47:34 8.33 101 1219 卖盘 -0.15 -1.77%
09:47:27 8.33 147 1774 买盘 -0.15 -1.77%
09:47:04 8.33 149 1796 卖盘 -0.15 -1.77%
09:46:46 8.34 103 1240 买盘 -0.14 -1.65%
09:45:52 8.33 103 1244 卖盘 -0.15 -1.77%
09:45:25 8.35 174 2093 买盘 -0.13 -1.53%
09:44:52 8.35 117 1401 买盘 -0.13 -1.53%
09:44:43 8.34 122 1467 卖盘 -0.14 -1.65%
09:44:19 8.36 162 1937 卖盘 -0.12 -1.42%
09:44:07 8.36 145 1738 买盘 -0.12 -1.42%
09:44:01 8.36 129 1551 卖盘 -0.12 -1.42%
09:43:55 8.36 123 1481 卖盘 -0.12 -1.42%
09:43:43 8.36 114 1371 买盘 -0.12 -1.42%
09:43:37 8.35 165 1979 卖盘 -0.13 -1.53%
09:42:01 8.30 126 1526 买盘 -0.18 -2.12%
09:41:36 8.28 119 1440 买盘 -0.20 -2.36%
09:41:28 8.26 140 1695 卖盘 -0.22 -2.59%
09:41:19 8.26 201 2436 买盘 -0.22 -2.59%
09:41:13 8.26 132 1600 买盘 -0.22 -2.59%
09:41:07 8.26 309 3746 卖盘 -0.22 -2.59%
09:40:52 8.26 118 1432 买盘 -0.22 -2.59%
09:40:46 8.26 103 1256 卖盘 -0.22 -2.59%
09:40:22 8.26 163 1977 买盘 -0.22 -2.59%
09:40:10 8.26 106 1292 买盘 -0.22 -2.59%
09:40:04 8.26 119 1451 卖盘 -0.22 -2.59%
09:39:52 8.27 257 3114 卖盘 -0.21 -2.48%
09:39:46 8.28 142 1718 买盘 -0.20 -2.36%
09:39:34 8.28 337 4084 买盘 -0.20 -2.36%
09:39:10 8.27 112 1364 卖盘 -0.21 -2.48%
09:38:58 8.26 189 2292 买盘 -0.22 -2.59%
09:38:52 8.26 171 2072 卖盘 -0.22 -2.59%
09:38:25 8.25 126 1535 买盘 -0.23 -2.71%
09:38:13 8.25 220 2677 买盘 -0.23 -2.71%
09:37:58 8.23 109 1329 买盘 -0.25 -2.95%
09:37:52 8.23 138 1681 卖盘 -0.25 -2.95%
09:37:46 8.23 140 1709 卖盘 -0.25 -2.95%
09:37:40 8.23 173 2115 买盘 -0.25 -2.95%
09:37:37 8.22 315 3840 卖盘 -0.26 -3.07%
09:37:28 8.22 394 4804 卖盘 -0.26 -3.07%
09:37:22 8.22 510 6214 买盘 -0.26 -3.07%
09:37:16 8.21 171 2089 卖盘 -0.27 -3.18%
09:37:10 8.21 745 9087 卖盘 -0.27 -3.18%
09:37:04 8.21 165 2013 买盘 -0.27 -3.18%
09:37:01 8.21 540 6583 买盘 -0.27 -3.18%
09:36:55 8.20 219 2674 卖盘 -0.28 -3.30%
09:36:49 8.21 340 4149 买盘 -0.27 -3.18%
09:36:40 8.21 231 2814 卖盘 -0.27 -3.18%
09:36:37 8.22 191 2325 买盘 -0.26 -3.07%
09:36:31 8.22 837 10191 卖盘 -0.26 -3.07%
09:36:22 8.23 120 1461 买盘 -0.25 -2.95%
09:36:16 8.23 210 2562 卖盘 -0.25 -2.95%
09:36:10 8.24 195 2376 买盘 -0.24 -2.83%
09:36:04 8.24 341 4140 卖盘 -0.24 -2.83%
09:35:58 8.25 249 3027 买盘 -0.23 -2.71%
09:35:52 8.25 244 2965 卖盘 -0.23 -2.71%
09:35:46 8.26 484 5865 买盘 -0.22 -2.59%
09:35:40 8.26 339 4114 卖盘 -0.22 -2.59%
09:35:34 8.27 253 3066 买盘 -0.21 -2.48%
09:35:25 8.28 164 1991 买盘 -0.20 -2.36%
09:35:16 8.26 423 5122 卖盘 -0.22 -2.59%
09:35:01 8.25 204 2474 卖盘 -0.23 -2.71%
09:34:55 8.25 218 2653 卖盘 -0.23 -2.71%
09:34:43 8.25 611 7419 卖盘 -0.23 -2.71%
09:34:31 8.25 119 1454 买盘 -0.23 -2.71%
09:34:22 8.24 154 1876 卖盘 -0.24 -2.83%
09:34:16 8.25 252 3066 买盘 -0.23 -2.71%
09:34:07 8.23 186 2260 卖盘 -0.25 -2.95%
09:33:58 8.22 404 4919 卖盘 -0.26 -3.07%
09:33:52 8.22 164 2004 卖盘 -0.26 -3.07%
09:33:46 8.23 268 3267 买盘 -0.25 -2.95%
09:33:40 8.22 665 8099 买盘 -0.26 -3.07%
09:33:31 8.22 231 2822 买盘 -0.26 -3.07%
09:33:28 8.22 480 5840 卖盘 -0.26 -3.07%
09:33:22 8.23 187 2282 买盘 -0.25 -2.95%
09:33:13 8.23 332 4038 卖盘 -0.25 -2.95%
09:33:04 8.22 551 6708 卖盘 -0.26 -3.07%
09:33:01 8.25 366 4438 卖盘 -0.23 -2.71%
09:32:49 8.30 442 5331 卖盘 -0.18 -2.12%
09:32:40 8.33 560 6740 买盘 -0.15 -1.77%
09:32:37 8.32 197 2368 卖盘 -0.16 -1.89%
09:32:31 8.34 403 4833 卖盘 -0.14 -1.65%
09:32:25 8.36 224 2680 卖盘 -0.12 -1.42%
09:32:16 8.37 312 3736 买盘 -0.11 -1.30%
09:32:10 8.36 108 1299 卖盘 -0.12 -1.42%
09:32:04 8.37 146 1753 卖盘 -0.11 -1.30%
09:31:58 8.37 128 1532 买盘 -0.11 -1.30%
09:31:46 8.36 159 1914 卖盘 -0.12 -1.42%
09:31:40 8.36 101 1217 买盘 -0.12 -1.42%
09:31:34 8.36 164 1975 买盘 -0.12 -1.42%
09:31:28 8.35 292 3510 买盘 -0.13 -1.53%
09:31:16 8.34 144 1739 买盘 -0.14 -1.65%
09:31:10 8.33 226 2723 卖盘 -0.15 -1.77%
09:31:04 8.33 333 4001 卖盘 -0.15 -1.77%
09:30:55 8.33 214 2578 买盘 -0.15 -1.77%
09:30:52 8.32 225 2703 卖盘 -0.16 -1.89%
09:30:34 8.34 534 6405 卖盘 -0.14 -1.65%
09:30:16 8.39 102 1219 买盘 -0.09 -1.06%
09:30:07 8.39 537 6406 买盘 -0.09 -1.06%