新闻源 财富源

2021年01月19日 星期二

兆易创新(603986)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额124491万元,占总成交额68.35%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:53 208.03 185.1179 89 买盘 11.23 5.71%
14:59:44 208.03 141.4269 68 买盘 11.23 5.71%
14:59:25 208.00 205.9177 99 买盘 11.20 5.69%
14:59:18 207.98 476.0627 229 买盘 11.18 5.68%
14:58:59 207.95 118.4889 57 买盘 11.15 5.67%
14:58:47 207.93 176.6736 85 买盘 11.13 5.66%
14:58:38 207.81 112.2154 54 买盘 11.01 5.59%
14:58:24 207.80 166.1656 80 买盘 11.00 5.59%
14:57:35 207.55 114.1804 55 卖盘 10.75 5.46%
14:57:06 207.81 193.258 93 买盘 11.01 5.59%
14:56:29 207.80 151.5866 73 卖盘 11.00 5.59%
14:56:12 207.80 149.4103 71.9 卖盘 11.00 5.59%
14:55:50 207.80 151.5687 73 买盘 11.00 5.59%
14:54:30 207.60 103.6745 50 买盘 10.80 5.49%
14:53:45 207.00 281.5189 136 买盘 10.20 5.18%
14:51:39 205.96 541.7683 263 卖盘 9.16 4.65%
14:48:35 205.60 265.637 129 卖盘 8.80 4.47%
14:44:47 206.00 109.2339 53 卖盘 9.20 4.67%
14:44:30 206.00 255.4617 124 卖盘 9.20 4.67%
14:43:24 206.40 100.966 49 买盘 9.60 4.88%
14:43:07 206.03 119.6249 58 卖盘 9.23 4.69%
14:42:56 207.00 183.6421 89 买盘 10.20 5.18%
14:42:51 206.79 235.6429 114 买盘 9.99 5.08%
14:42:45 206.00 101.099 49 卖盘 9.20 4.67%
14:40:45 207.77 187.0235 90 买盘 10.97 5.57%
14:40:02 208.60 120.5866 58 买盘 11.80 6.00%
14:39:57 207.55 344.9132 166 卖盘 10.75 5.46%
14:37:01 206.65 101.2367 49 买盘 9.85 5.01%
14:36:11 206.64 163.1863 79 买盘 9.84 5.00%
14:30:15 205.30 119.5358 58 其他 8.50 4.32%
14:29:48 205.00 149.6428 73 买盘 8.20 4.17%
14:28:49 204.99 118.8939 58 买盘 8.19 4.16%
14:28:32 205.00 110.7 54 买盘 8.20 4.17%
14:28:26 205.00 172.2758 84 卖盘 8.20 4.17%
14:23:50 205.00 344.3995 168 买盘 8.20 4.17%
14:22:47 204.05 110.1676 54 其他 7.25 3.68%
14:22:35 204.00 128.3473 63 买盘 7.20 3.66%
14:22:29 203.87 281.4778 138.24 其他 7.07 3.59%
14:22:05 204.00 183.7628 90 卖盘 7.20 3.66%
14:21:25 205.00 102.501 50 卖盘 8.20 4.17%
14:21:14 205.00 430.5983 210 卖盘 8.20 4.17%
14:20:44 205.70 150.2888 73 卖盘 8.90 4.52%
14:19:52 206.01 190.3885 92.41 卖盘 9.21 4.68%
14:17:41 206.77 122.0468 59.02 卖盘 9.97 5.07%
14:11:11 206.47 136.0878 66 其他 9.67 4.91%
14:11:04 206.10 455.6975 221 卖盘 9.30 4.73%
14:09:49 206.94 103.3228 50.01 其他 10.14 5.15%
14:08:27 206.02 111.2534 54 卖盘 9.22 4.68%
14:08:08 205.88 181.2691 88 买盘 9.08 4.61%
14:07:44 206.01 117.4214 57 买盘 9.21 4.68%
14:07:38 206.11 173.0454 84 买盘 9.31 4.73%
14:07:30 206.01 249.2739 121 卖盘 9.21 4.68%
14:06:56 206.20 249.6649 121 卖盘 9.40 4.78%
14:06:48 206.40 125.8675 61 买盘 9.60 4.88%
14:06:35 206.00 218.444 106 卖盘 9.20 4.67%
14:06:06 206.98 169.7652 82 卖盘 10.18 5.17%
14:04:17 207.60 238.8784 115 卖盘 10.80 5.49%
14:03:41 207.66 174.6804 84 卖盘 10.86 5.52%
14:02:00 207.97 388.9405 187 卖盘 11.17 5.68%
14:01:38 208.04 314.1133 151 买盘 11.24 5.71%
14:01:14 208.04 258.0158 124 卖盘 11.24 5.71%
14:00:50 208.60 201.9182 97 买盘 11.80 6.00%
14:00:29 208.58 122.9921 59 买盘 11.78 5.99%
13:56:14 209.00 158.831 76 买盘 12.20 6.20%
13:56:08 208.11 422.874 203 卖盘 11.31 5.75%
13:53:25 208.50 148.1242 71 卖盘 11.70 5.95%
13:47:46 208.50 129.2642 62 买盘 11.70 5.95%
13:47:17 208.10 225.0111 108 卖盘 11.30 5.74%
13:46:47 208.30 156.3028 75 卖盘 11.50 5.84%
13:46:35 208.30 124.9276 60 买盘 11.50 5.84%
13:44:42 208.50 121.0498 58 卖盘 11.70 5.95%
13:43:53 208.50 430.9532 206 卖盘 11.70 5.95%
13:43:41 210.00 132.2531 63 买盘 13.20 6.71%
13:42:19 209.01 142.165 68 卖盘 12.21 6.20%
13:41:21 209.00 173.4689 83 买盘 12.20 6.20%
13:40:59 209.00 479.9155 229 卖盘 12.20 6.20%
13:40:55 210.06 334.1028 159 卖盘 13.26 6.74%
13:36:15 210.90 427.225 203 买盘 14.10 7.16%
13:35:28 210.70 105.3346 50 买盘 13.90 7.06%
13:35:10 210.62 153.7878 73 卖盘 13.82 7.02%
13:31:53 211.40 107.618 51 买盘 14.60 7.42%
13:30:44 211.00 141.4243 67 卖盘 14.20 7.22%
13:30:38 211.30 324.9759 154 买盘 14.50 7.37%
13:30:26 211.00 158.2626 75 卖盘 14.20 7.22%
13:29:41 211.00 238.5624 113 卖盘 14.20 7.22%
13:28:38 211.82 156.8771 74 卖盘 15.02 7.63%
13:27:06 212.50 201.7227 95 卖盘 15.70 7.98%
13:25:53 212.00 129.3197 61 买盘 15.20 7.72%
13:24:50 211.00 170.8715 81 买盘 14.20 7.22%
13:23:05 210.79 177.4873 84 卖盘 13.99 7.11%
13:22:47 212.00 122.9604 58 卖盘 15.20 7.72%
13:22:22 212.03 120.967 57 卖盘 15.23 7.74%
13:22:10 212.35 135.9663 64 卖盘 15.55 7.90%
13:21:16 212.58 112.7802 53 卖盘 15.78 8.02%
13:20:32 212.70 433.1337 204 其他 15.90 8.08%
13:20:26 213.00 163.8046 77 买盘 16.20 8.23%
13:19:54 213.00 207.1299 97 卖盘 16.20 8.23%
13:19:03 212.51 127.5143 60 卖盘 15.71 7.98%
13:18:49 212.35 100.2644 47 卖盘 15.55 7.90%
13:17:02 214.28 432.1084 203 卖盘 17.48 8.88%
13:16:56 214.05 150.081 70 卖盘 17.25 8.77%
13:16:26 214.64 122.0951 57 买盘 17.84 9.07%
13:16:20 214.00 162.7975 76 卖盘 17.20 8.74%
13:15:50 214.57 154.3218 72 其他 17.77 9.03%
13:15:44 214.64 102.9366 48 买盘 17.84 9.07%
13:14:25 213.67 121.7741 57 卖盘 16.87 8.57%
13:13:26 213.60 200.762 94 卖盘 16.80 8.54%
13:12:14 213.94 119.8014 56 买盘 17.14 8.71%
13:12:11 213.89 192.5796 90 卖盘 17.09 8.68%
13:12:01 214.00 109.2126 51 买盘 17.20 8.74%
13:11:44 213.88 184.6196 86 其他 17.08 8.68%
13:11:38 214.30 164.6798 77 买盘 17.50 8.89%
13:11:13 214.95 308.9006 144 买盘 18.15 9.22%
13:11:08 215.00 109.6561 51 卖盘 18.20 9.25%
13:11:01 215.00 178.603 83 卖盘 18.20 9.25%
13:10:53 215.00 273.05 127 买盘 18.20 9.25%
13:10:49 215.00 147.9798 69 买盘 18.20 9.25%
13:10:41 214.15 122.0172 57 买盘 17.35 8.82%
13:10:38 214.00 258.8445 121 买盘 17.20 8.74%
13:10:26 213.50 126.0628 59 卖盘 16.70 8.49%
13:10:07 213.08 633.3213 297 买盘 16.28 8.27%
13:09:59 212.97 134.1711 63 买盘 16.17 8.22%
13:09:56 212.97 112.8158 53 买盘 16.17 8.22%
13:09:32 212.50 178.441 84 买盘 15.70 7.98%
13:09:25 212.27 106.1346 50 买盘 15.47 7.86%
13:09:20 212.26 127.2905 60 买盘 15.46 7.86%
13:08:55 212.03 152.6479 72 买盘 15.23 7.74%
13:08:42 212.01 129.3203 61 买盘 15.21 7.73%
13:08:26 211.79 171.553 81 买盘 14.99 7.62%
13:08:14 211.76 277.4451 131 卖盘 14.96 7.60%
13:07:37 211.79 146.1848 69 卖盘 14.99 7.62%
13:06:41 212.00 178.0836 84 卖盘 15.20 7.72%
13:06:22 212.01 148.4007 70 其他 15.21 7.73%
13:06:14 212.00 118.7338 56 卖盘 15.20 7.72%
13:06:08 212.03 127.2072 60 买盘 15.23 7.74%
13:06:05 212.03 125.0868 59 卖盘 15.23 7.74%
13:05:44 212.05 122.9853 58 卖盘 15.25 7.75%
13:05:15 212.10 152.7112 72 买盘 15.30 7.77%
13:04:35 212.09 139.9641 66 买盘 15.29 7.77%
13:04:02 212.00 169.6074 80 卖盘 15.20 7.72%
13:03:38 212.03 122.9778 58 买盘 15.23 7.74%
13:03:28 212.00 247.8964 117 买盘 15.20 7.72%
13:02:37 212.09 110.2728 52 买盘 15.29 7.77%
13:02:29 212.76 121.0856 57 买盘 15.96 8.11%
13:02:17 212.40 135.902 64 买盘 15.60 7.93%
13:01:02 212.98 176.7792 83 买盘 16.18 8.22%
13:00:05 212.61 352.3919 166 买盘 15.81 8.03%
11:29:38 212.00 133.7522 63 卖盘 15.20 7.72%
11:27:55 212.21 168.0376 79 卖盘 15.41 7.83%
11:27:47 212.36 116.9804 55 卖盘 15.56 7.91%
11:27:38 212.79 134.0501 63 买盘 15.99 8.12%
11:27:06 212.78 182.9446 86 买盘 15.98 8.12%
11:27:02 212.10 218.8912 103 卖盘 15.30 7.77%
11:26:49 212.10 220.5988 104 卖盘 15.30 7.77%
11:26:41 212.36 108.3036 51 买盘 15.56 7.91%
11:26:04 213.00 354.4882 167 买盘 16.20 8.23%
11:25:49 212.01 295.0793 139 买盘 15.21 7.73%
11:25:35 212.01 294.1336 138 其他 15.21 7.73%
11:25:29 212.79 157.3182 74 其他 15.99 8.12%
11:25:17 213.00 174.6346 82 卖盘 16.20 8.23%
11:25:10 213.00 181.0109 85 买盘 16.20 8.23%
11:25:04 213.00 104.1286 49 买盘 16.20 8.23%
11:24:59 211.99 167.6318 79 其他 15.19 7.72%
11:24:52 211.51 318.5251 150 其他 14.71 7.47%
11:24:46 211.50 313.2406 148 买盘 14.70 7.47%
11:24:33 210.30 522.1568 248 买盘 13.50 6.86%
11:24:28 210.10 671.9289 320 买盘 13.30 6.76%
11:24:08 209.66 119.4911 57 卖盘 12.86 6.53%
11:23:05 209.51 178.0717 85 买盘 12.71 6.46%
11:22:53 209.70 121.561 58 其他 12.90 6.55%
11:22:28 209.80 106.9542 51 买盘 13.00 6.61%
11:21:47 209.50 113.1514 54 卖盘 12.70 6.45%
11:21:41 209.50 157.1059 75 买盘 12.70 6.45%
11:21:05 209.55 180.5339 86 其他 12.75 6.48%
11:20:58 209.95 102.7985 49 买盘 13.15 6.68%
11:20:53 209.81 356.4345 169.68 卖盘 13.01 6.61%
11:20:37 210.00 1150.8435 548.32 买盘 13.20 6.71%
11:20:26 209.50 371.2083 177 买盘 12.70 6.45%
11:20:20 209.50 515.0085 246 买盘 12.70 6.45%
11:20:11 209.29 175.7673 84 买盘 12.49 6.35%
11:20:04 209.23 252.8897 121 买盘 12.43 6.32%
11:19:53 209.00 398.989 191 买盘 12.20 6.20%
11:19:47 208.70 219.1417 105 买盘 11.90 6.05%
11:19:40 208.58 277.3119 133 买盘 11.78 5.99%
11:19:34 208.38 247.9628 119 买盘 11.58 5.88%
11:19:27 208.20 160.2251 77 买盘 11.40 5.79%
11:19:20 208.00 1004.3942 483 买盘 11.20 5.69%
11:19:11 207.80 226.532 109 卖盘 11.00 5.59%
11:18:59 207.80 278.361 134 买盘 11.00 5.59%
11:18:53 207.52 168.0932 81 买盘 10.72 5.45%
11:18:44 207.50 170.1442 82 买盘 10.70 5.44%
11:18:16 207.50 116.1843 56 买盘 10.70 5.44%
11:18:09 207.50 199.2966 96 其他 10.70 5.44%
11:17:57 207.55 265.5978 128 买盘 10.75 5.46%
11:17:34 207.50 190.8159 92 买盘 10.70 5.44%
11:17:29 207.49 227.7542 110 买盘 10.69 5.43%
11:17:16 207.01 121.9915 59 买盘 10.21 5.19%
11:17:10 207.00 285.8412 138 买盘 10.20 5.18%
11:16:59 207.00 451.0789 218 买盘 10.20 5.18%
11:16:45 206.60 126.8004 61.4 买盘 9.80 4.98%
11:16:20 205.92 158.4582 77 其他 9.12 4.63%
11:16:10 205.50 154.163 75 卖盘 8.70 4.42%
11:15:35 206.50 333.8218 162 买盘 9.70 4.93%
11:15:15 206.39 121.7606 59 买盘 9.59 4.87%
11:15:10 206.15 243.2561 118 买盘 9.35 4.75%
11:14:53 206.00 279.8871 136 买盘 9.20 4.67%
11:14:30 205.02 153.7594 75 买盘 8.22 4.18%
11:14:16 205.00 137.3068 67 买盘 8.20 4.17%
11:13:04 205.00 116.8722 57 卖盘 8.20 4.17%
11:12:52 205.99 162.1354 79 买盘 9.19 4.67%
11:10:37 205.00 278.9326 136 卖盘 8.20 4.17%
11:07:13 206.40 111.6649 54 卖盘 9.60 4.88%
11:06:47 206.40 189.791 92 卖盘 9.60 4.88%
11:05:46 206.49 103.1421 50 其他 9.69 4.92%
11:05:08 206.50 264.377 128 卖盘 9.70 4.93%
11:04:49 206.50 315.9407 153 买盘 9.70 4.93%
11:03:49 206.58 162.9845 79 买盘 9.78 4.97%
11:03:44 206.58 218.9524 106 买盘 9.78 4.97%
11:03:02 207.00 319.0472 154 卖盘 10.20 5.18%
11:02:48 207.20 231.8637 112 买盘 10.40 5.28%
11:02:44 207.08 491.328 237 卖盘 10.28 5.22%
11:02:11 207.25 157.7153 76 卖盘 10.45 5.31%
11:02:02 207.60 134.923 65 买盘 10.80 5.49%
11:01:52 207.50 118.2888 57 卖盘 10.70 5.44%
11:01:47 207.55 342.2792 165 买盘 10.75 5.46%
11:01:32 207.46 501.7122 242 买盘 10.66 5.42%
11:01:26 207.25 136.8199 66 卖盘 10.45 5.31%
11:01:11 207.30 120.2631 58 卖盘 10.50 5.34%
11:00:46 207.04 269.1015 130 买盘 10.24 5.20%
11:00:35 206.78 347.5279 168 买盘 9.98 5.07%
11:00:25 206.67 105.3903 51 其他 9.87 5.02%
11:00:20 206.60 703.3237 340 卖盘 9.80 4.98%
11:00:04 206.60 140.4688 68 买盘 9.80 4.98%
10:59:58 206.50 606.9796 294 买盘 9.70 4.93%
10:59:52 206.50 138.3195 67 买盘 9.70 4.93%
10:59:46 206.48 227.0007 110 买盘 9.68 4.92%
10:59:41 206.30 214.5852 104 买盘 9.50 4.83%
10:59:31 206.26 142.2884 69 买盘 9.46 4.81%
10:59:28 206.18 140.1959 68 买盘 9.38 4.77%
10:59:16 206.00 696.2562 338 买盘 9.20 4.67%
10:58:55 205.50 106.8632 52 卖盘 8.70 4.42%
10:58:38 205.44 145.692 71 买盘 8.64 4.39%
10:58:29 205.40 104.6811 51 买盘 8.60 4.37%
10:58:23 204.81 122.861 60 卖盘 8.01 4.07%
10:55:03 205.37 137.5538 67 买盘 8.57 4.35%
10:54:04 205.24 192.74 94 买盘 8.44 4.29%
10:53:39 205.00 133.1701 65 买盘 8.20 4.17%
10:50:39 205.50 113.0515 55 卖盘 8.70 4.42%
10:50:04 206.23 148.3932 72 买盘 9.43 4.79%
10:49:40 205.88 129.6237 63 买盘 9.08 4.61%
10:49:33 205.50 127.534 62 卖盘 8.70 4.42%
10:49:28 205.89 976.4056 474 卖盘 9.09 4.62%
10:49:22 206.00 146.1975 71 买盘 9.20 4.67%
10:49:17 205.51 140.0231 68 卖盘 8.71 4.43%
10:49:10 205.51 444.696 216 卖盘 8.71 4.43%
10:49:01 205.58 199.3427 97 卖盘 8.78 4.46%
10:48:55 205.62 111.1267 54 其他 8.82 4.48%
10:48:52 205.76 154.2053 75 买盘 8.96 4.55%
10:48:46 205.50 234.1697 114 买盘 8.70 4.42%
10:48:39 205.30 135.4298 66 买盘 8.50 4.32%
10:48:27 205.01 149.7495 73 其他 8.21 4.17%
10:48:19 205.00 549.3879 268 买盘 8.20 4.17%
10:48:01 204.75 214.922 105 买盘 7.95 4.04%
10:47:28 204.50 142.9882 70 买盘 7.70 3.91%
10:46:58 204.00 191.7543 94 买盘 7.20 3.66%
10:45:18 204.46 153.1281 75 买盘 7.66 3.89%
10:44:56 204.50 106.338 52 买盘 7.70 3.91%
10:44:13 204.50 122.7387 60 卖盘 7.70 3.91%
10:40:03 203.18 123.9457 61 卖盘 6.38 3.24%
10:39:16 203.00 188.7952 93 卖盘 6.20 3.15%
10:39:07 203.00 215.2773 106 卖盘 6.20 3.15%
10:38:49 203.20 178.8702 88 卖盘 6.40 3.25%
10:36:14 203.00 153.7451 75.74 买盘 6.20 3.15%
10:36:07 202.99 292.3198 144 卖盘 6.19 3.15%
10:35:54 203.34 144.2175 71 买盘 6.54 3.32%
10:33:58 203.42 292.8805 144 买盘 6.62 3.36%
10:32:28 204.03 106.0914 52 卖盘 7.23 3.67%
10:31:52 204.00 295.8 145 买盘 7.20 3.66%
10:31:46 203.98 206.0396 101 其他 7.18 3.65%
10:29:42 203.00 144.126 71 买盘 6.20 3.15%
10:27:08 203.00 115.7999 57 卖盘 6.20 3.15%
10:25:41 203.50 165.1584 81 卖盘 6.70 3.40%
10:25:21 203.90 161.081 79 卖盘 7.10 3.61%
10:25:10 203.99 295.8001 145 卖盘 7.19 3.65%
10:24:37 204.14 163.2194 80 买盘 7.34 3.73%
10:23:35 204.14 110.1726 54 买盘 7.34 3.73%
10:23:13 204.01 120.3377 59 买盘 7.21 3.66%
10:23:01 204.00 106.0809 52 买盘 7.20 3.66%
10:22:45 204.08 128.5214 63 买盘 7.28 3.70%
10:21:31 205.00 196.7787 96 买盘 8.20 4.17%
10:20:55 205.20 133.2767 65 卖盘 8.40 4.27%
10:20:43 205.23 137.4207 67 买盘 8.43 4.28%
10:20:31 205.01 125.0966 61 买盘 8.21 4.17%
10:20:22 204.70 295.1954 144 卖盘 7.90 4.01%
10:20:19 204.70 315.5851 154 其他 7.90 4.01%
10:20:13 204.60 135.1955 66 买盘 7.80 3.96%
10:20:07 204.35 157.5686 77 卖盘 7.55 3.84%
10:19:12 204.80 110.6686 54 卖盘 8.00 4.07%
10:19:01 204.97 137.3548 67 卖盘 8.17 4.15%
10:18:55 205.01 123.0024 60 买盘 8.21 4.17%
10:18:31 204.79 600.5303 293 卖盘 7.99 4.06%
10:18:01 204.50 110.4281 54 买盘 7.70 3.91%
10:17:31 204.35 141.0676 69 卖盘 7.55 3.84%
10:16:49 203.00 450.5885 222 买盘 6.20 3.15%
10:15:41 202.00 492.8798 244 买盘 5.20 2.64%
10:14:28 201.64 102.7308 51 买盘 4.84 2.46%
10:14:15 201.42 147.0366 73 买盘 4.62 2.35%
10:11:24 201.28 102.6288 51 卖盘 4.48 2.28%
10:09:52 201.11 128.6934 64 买盘 4.31 2.19%
10:09:34 201.01 108.1384 53.8 买盘 4.21 2.14%
10:09:01 201.00 446.3128 222 卖盘 4.20 2.13%
10:06:58 201.05 144.9961 72 卖盘 4.25 2.16%
10:06:24 201.31 287.4795 143 买盘 4.51 2.29%
10:06:04 201.00 124.6236 62 卖盘 4.20 2.13%
10:05:25 201.55 102.7842 51 卖盘 4.75 2.41%
10:04:23 201.87 104.9035 52 买盘 5.07 2.58%
10:04:01 201.64 582.7135 289.17 买盘 4.84 2.46%
10:03:55 201.60 114.9112 57 买盘 4.80 2.44%
10:03:49 201.56 165.239 82 买盘 4.76 2.42%
10:03:36 201.50 475.3643 236 买盘 4.70 2.39%
10:03:25 201.00 451.5281 225 买盘 4.20 2.13%
10:02:54 200.00 564.2287 281 其他 3.20 1.63%
10:02:36 200.29 150.0505 75 其他 3.49 1.77%
10:01:37 200.00 196.9733 98.38 卖盘 3.20 1.63%
10:01:31 200.00 106.003 53 卖盘 3.20 1.63%
10:01:24 200.00 126 63 买盘 3.20 1.63%
10:01:01 199.90 153.9939 77 卖盘 3.10 1.58%
10:00:54 199.70 451.976 226 卖盘 2.90 1.47%
10:00:43 199.70 219.7649 110 卖盘 2.90 1.47%
10:00:34 199.64 131.7504 66 卖盘 2.84 1.44%
10:00:07 199.03 115.4492 58 买盘 2.23 1.13%
09:59:55 199.03 262.7176 132 卖盘 2.23 1.13%
09:59:46 199.24 217.0949 109 卖盘 2.44 1.24%
09:59:10 199.99 470.4896 235 卖盘 3.19 1.62%
09:58:58 200.00 416.1978 208 卖盘 3.20 1.63%
09:58:49 200.55 408.3687 204 卖盘 3.75 1.91%
09:58:22 201.00 112.5466 56 买盘 4.20 2.13%
09:58:07 200.80 691.5286 345 卖盘 4.00 2.03%
09:58:01 201.00 108.5387 54 买盘 4.20 2.13%
09:57:58 201.00 1052.5937 525 买盘 4.20 2.13%
09:57:26 200.60 291.0501 145 卖盘 3.80 1.93%
09:57:15 200.80 136.4598 68 买盘 4.00 2.03%
09:56:34 200.50 120.2914 60 买盘 3.70 1.88%
09:56:28 200.58 146.3891 73 买盘 3.78 1.92%
09:56:04 200.60 140.1649 70 买盘 3.80 1.93%
09:56:01 200.50 320.8671 160 卖盘 3.70 1.88%
09:55:55 200.80 124.5264 62 卖盘 4.00 2.03%
09:55:43 200.61 110.4476 55 卖盘 3.81 1.94%
09:55:36 201.00 317.0292 158 买盘 4.20 2.13%
09:55:31 200.70 339.519 169 买盘 3.90 1.98%
09:55:19 200.90 148.6294 74 买盘 4.10 2.08%
09:55:05 201.01 108.5899 54 其他 4.21 2.14%
09:55:01 201.00 134.8834 67 卖盘 4.20 2.13%
09:54:54 201.50 430.8318 214 卖盘 4.70 2.39%
09:54:49 201.50 477.6788 237 卖盘 4.70 2.39%
09:54:28 201.98 408.1563 202 买盘 5.18 2.63%
09:54:22 201.98 440.3286 218 买盘 5.18 2.63%
09:54:04 202.22 729.5551 361 其他 5.42 2.75%
09:53:43 202.40 196.3898 97 卖盘 5.60 2.85%
09:53:31 202.50 279.743 138 其他 5.70 2.90%
09:53:25 202.40 111.4116 55 卖盘 5.60 2.85%
09:53:19 202.70 141.7778 70 其他 5.90 3.00%
09:53:13 202.51 109.4956 54 其他 5.71 2.90%
09:53:07 202.64 337.3783 166.59 其他 5.84 2.97%
09:52:57 202.79 121.5385 60 其他 5.99 3.04%
09:52:16 202.40 439.0789 217 其他 5.60 2.85%
09:52:07 202.00 513.4697 254 卖盘 5.20 2.64%
09:51:58 202.00 270.667 134 买盘 5.20 2.64%
09:51:49 202.00 149.6534 74 卖盘 5.20 2.64%
09:51:43 202.80 160.2551 79 其他 6.00 3.05%
09:51:37 202.88 278.0921 137 卖盘 6.08 3.09%
09:51:31 203.00 477.0343 235 买盘 6.20 3.15%
09:51:25 203.00 138.0402 68 卖盘 6.20 3.15%
09:51:18 203.02 600.9463 296 卖盘 6.22 3.16%
09:51:13 203.19 388.2796 191 卖盘 6.39 3.25%
09:51:01 203.28 172.701 85 卖盘 6.48 3.29%
09:50:55 203.00 231.5896 114 卖盘 6.20 3.15%
09:50:49 203.91 287.4775 141 卖盘 7.11 3.61%
09:50:39 203.99 365.2006 179 卖盘 7.19 3.65%
09:50:31 204.10 116.3898 57 卖盘 7.30 3.71%
09:50:28 204.30 155.2105 76 买盘 7.50 3.81%
09:50:13 204.75 196.481 96 买盘 7.95 4.04%
09:50:07 204.50 249.62 122 买盘 7.70 3.91%
09:50:00 204.38 392.685 192 卖盘 7.58 3.85%
09:49:55 204.50 173.8654 85 卖盘 7.70 3.91%
09:49:37 204.77 272.0357 133 买盘 7.97 4.05%
09:49:23 204.30 231.222 113 卖盘 7.50 3.81%
09:48:52 204.68 275.7728 135 其他 7.88 4.00%
09:48:28 204.68 100.3259 49 买盘 7.88 4.00%
09:48:22 204.58 326.9967 160.26 买盘 7.78 3.95%
09:48:16 204.49 649.7412 318 卖盘 7.69 3.91%
09:48:07 204.50 209.9897 102.74 买盘 7.70 3.91%
09:47:58 204.50 227.3555 110.92 卖盘 7.70 3.91%
09:47:52 204.96 247.8608 121 卖盘 8.16 4.15%
09:47:45 205.09 125.2124 61.08 买盘 8.29 4.21%
09:47:40 204.96 231.4757 112.92 卖盘 8.16 4.15%
09:47:34 205.10 276.78 135 买盘 8.30 4.22%
09:47:28 205.00 319.5787 156 买盘 8.20 4.17%
09:47:09 205.00 217.2887 106 买盘 8.20 4.17%
09:46:57 205.00 135.3107 66.08 买盘 8.20 4.17%
09:46:46 204.50 157.81 77 卖盘 7.70 3.91%
09:46:40 204.88 128.9326 63 卖盘 8.08 4.11%
09:46:34 205.00 477.6324 233 买盘 8.20 4.17%
09:46:28 205.00 213.2371 104 卖盘 8.20 4.17%
09:46:22 205.01 262.7281 128 卖盘 8.21 4.17%
09:46:10 205.30 156.0426 76 卖盘 8.50 4.32%
09:45:48 205.40 269.3937 131 卖盘 8.60 4.37%
09:45:25 205.62 178.8612 87 买盘 8.82 4.48%
09:45:19 205.43 123.2648 60 卖盘 8.63 4.39%
09:45:10 205.43 217.7507 106 买盘 8.63 4.39%
09:44:58 205.40 127.4519 62 卖盘 8.60 4.37%
09:44:52 205.60 123.3483 60 买盘 8.80 4.47%
09:44:43 205.40 152.1161 74 卖盘 8.60 4.37%
09:44:25 205.99 358.2852 174 其他 9.19 4.67%
09:44:19 205.80 280.3184 136 卖盘 9.00 4.57%
09:44:07 206.15 197.918 96 卖盘 9.35 4.75%
09:44:01 206.49 216.6202 105 买盘 9.69 4.92%
09:43:55 206.20 360.741 175 买盘 9.40 4.78%
09:43:49 206.20 247.4079 120 卖盘 9.40 4.78%
09:43:43 206.49 245.2422 119 其他 9.69 4.92%
09:43:37 206.01 336.0483 163 买盘 9.21 4.68%
09:43:19 206.00 773.524 376 买盘 9.20 4.67%
09:43:13 205.20 229.766 112 买盘 8.40 4.27%
09:43:07 205.15 180.4906 88 买盘 8.35 4.24%
09:43:00 205.08 114.8532 56 买盘 8.28 4.21%
09:42:55 204.88 434.4815 212 卖盘 8.08 4.11%
09:42:43 205.00 1509.2177 737 买盘 8.20 4.17%
09:42:37 204.78 323.3971 158 买盘 7.98 4.05%
09:42:31 204.68 257.4671 126 买盘 7.88 4.00%
09:42:24 204.33 532.4928 261 买盘 7.53 3.83%
09:42:19 204.00 161.1449 79 买盘 7.20 3.66%
09:42:13 203.99 228.4458 112 买盘 7.19 3.65%
09:41:49 203.61 179.2136 88 卖盘 6.81 3.46%
09:41:37 203.51 150.6471 74 卖盘 6.71 3.41%
09:41:31 203.66 207.8521 102 买盘 6.86 3.49%
09:41:22 203.52 250.3624 123 其他 6.72 3.41%
09:41:15 203.51 142.557 70 卖盘 6.71 3.41%
09:41:09 203.56 134.3397 66 其他 6.76 3.43%
09:40:54 203.60 124.2943 61 卖盘 6.80 3.46%
09:40:46 203.70 144.7055 71 卖盘 6.90 3.51%
09:40:37 204.00 305.8995 150 买盘 7.20 3.66%
09:40:16 203.80 334.2287 164 买盘 7.00 3.56%
09:39:58 203.70 126.4288 62 卖盘 6.90 3.51%
09:39:52 203.88 442.46 217 买盘 7.08 3.60%
09:39:40 204.00 159.0688 78 买盘 7.20 3.66%
09:39:24 204.00 101.9242 50 卖盘 7.20 3.66%
09:39:16 204.00 195.712 96 买盘 7.20 3.66%
09:39:10 203.51 261.0746 128 卖盘 6.71 3.41%
09:39:04 203.60 165.2044 81 卖盘 6.80 3.46%
09:38:51 203.87 165.1312 81 卖盘 7.07 3.59%
09:38:46 204.00 369.1278 181 买盘 7.20 3.66%
09:38:40 203.80 175.2742 86 卖盘 7.00 3.56%
09:38:25 204.00 138.5765 68 买盘 7.20 3.66%
09:38:04 203.49 183.2066 90 卖盘 6.69 3.40%
09:37:58 203.12 117.9439 58 卖盘 6.32 3.21%
09:37:52 203.50 250.4105 123 买盘 6.70 3.40%
09:37:22 203.08 452.9839 223 其他 6.28 3.19%
09:37:16 203.06 136.4197 67 其他 6.26 3.18%
09:37:09 203.60 144.2756 71 买盘 6.80 3.46%
09:36:59 204.20 106.1038 52 买盘 7.40 3.76%
09:36:49 204.00 265.4406 130 卖盘 7.20 3.66%
09:36:37 204.59 734.9709 359 卖盘 7.79 3.96%
09:36:31 204.86 555.0478 271 其他 8.06 4.10%
09:36:22 204.95 276.3461 135 买盘 8.15 4.14%
09:36:16 204.78 368.8322 180 其他 7.98 4.05%
09:36:10 204.97 407.6131 199 买盘 8.17 4.15%
09:36:04 204.83 520.6423 254 卖盘 8.03 4.08%
09:35:58 205.01 223.4245 109 买盘 8.21 4.17%
09:35:46 204.86 395.2967 193 买盘 8.06 4.10%
09:35:40 204.85 606.8783 296 其他 8.05 4.09%
09:35:34 204.89 432.4997 211 其他 8.09 4.11%
09:35:28 204.80 338.0687 165 卖盘 8.00 4.07%
09:35:25 204.85 333.7498 163 卖盘 8.05 4.09%
09:35:16 204.85 393.4163 192 其他 8.05 4.09%
09:35:10 204.77 225.1666 110 其他 7.97 4.05%
09:35:01 204.49 412.767 202 卖盘 7.69 3.91%
09:34:55 204.56 776.3962 380 其他 7.76 3.94%
09:34:43 204.66 276.0678 135 买盘 7.86 3.99%
09:34:31 204.56 571.4617 280 买盘 7.76 3.94%
09:34:22 204.00 419.7756 205.82 其他 7.20 3.66%
09:34:16 203.80 416.0712 204 卖盘 7.00 3.56%
09:34:07 203.80 199.721 98 买盘 7.00 3.56%
09:34:01 203.55 140.466 69 其他 6.75 3.43%
09:33:52 203.50 132.2117 65 卖盘 6.70 3.40%
09:33:46 203.55 948.1372 467 买盘 6.75 3.43%
09:33:40 203.00 513.8004 253 卖盘 6.20 3.15%
09:33:28 203.30 134.0979 66 买盘 6.50 3.30%
09:33:22 203.00 1110.3427 547 买盘 6.20 3.15%
09:33:13 202.80 251.4888 124 其他 6.00 3.05%
09:33:01 202.80 681.1249 336 买盘 6.00 3.05%
09:32:52 202.41 172.1492 85 卖盘 5.61 2.85%
09:32:49 202.60 413.3109 204 卖盘 5.80 2.95%
09:32:40 202.78 160.1809 79 卖盘 5.98 3.04%
09:32:37 202.85 504.9096 249 买盘 6.05 3.07%
09:32:31 202.77 300.1656 148 其他 5.97 3.03%
09:32:25 202.81 320.4344 158 买盘 6.01 3.05%
09:32:16 202.70 200.7725 99 卖盘 5.90 3.00%
09:32:10 202.82 235.3841 116 卖盘 6.02 3.06%
09:32:04 202.90 245.4484 121 买盘 6.10 3.10%
09:31:58 202.60 265.3504 131 其他 5.80 2.95%
09:31:52 202.50 172.1687 85 卖盘 5.70 2.90%
09:31:46 202.77 222.7744 110 买盘 5.97 3.03%
09:31:40 202.48 196.4272 97 卖盘 5.68 2.89%
09:31:28 202.48 555.4149 274.41 买盘 5.68 2.89%
09:31:22 202.30 146.76 72.59 卖盘 5.50 2.79%
09:31:16 202.48 197.1549 97.41 买盘 5.68 2.89%
09:31:10 202.48 159.7838 79 买盘 5.68 2.89%
09:31:04 202.40 143.4708 71 买盘 5.60 2.85%
09:30:52 202.49 292.9854 145 买盘 5.69 2.89%
09:30:46 202.00 157.64 78 买盘 5.20 2.64%
09:30:34 202.00 474.972 235 买盘 5.20 2.64%
09:30:22 201.40 108.8941 54 其他 4.60 2.34%
09:30:16 202.10 229.4537 114 买盘 5.30 2.69%
09:30:06 201.40 342.0485 170 买盘 4.60 2.34%