截至2018-04-02 15:01，大单成交总额124491万元，占总成交额68.35%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 14:59:53 |
208.03 |
185.1179 |
89 |
买盘 |
11.23 |
5.71% |
| 14:59:44 |
208.03 |
141.4269 |
68 |
买盘 |
11.23 |
5.71% |
| 14:59:25 |
208.00 |
205.9177 |
99 |
买盘 |
11.20 |
5.69% |
| 14:59:18 |
207.98 |
476.0627 |
229 |
买盘 |
11.18 |
5.68% |
| 14:58:59 |
207.95 |
118.4889 |
57 |
买盘 |
11.15 |
5.67% |
| 14:58:47 |
207.93 |
176.6736 |
85 |
买盘 |
11.13 |
5.66% |
| 14:58:38 |
207.81 |
112.2154 |
54 |
买盘 |
11.01 |
5.59% |
| 14:58:24 |
207.80 |
166.1656 |
80 |
买盘 |
11.00 |
5.59% |
| 14:57:35 |
207.55 |
114.1804 |
55 |
卖盘 |
10.75 |
5.46% |
| 14:57:06 |
207.81 |
193.258 |
93 |
买盘 |
11.01 |
5.59% |
| 14:56:29 |
207.80 |
151.5866 |
73 |
卖盘 |
11.00 |
5.59% |
| 14:56:12 |
207.80 |
149.4103 |
71.9 |
卖盘 |
11.00 |
5.59% |
| 14:55:50 |
207.80 |
151.5687 |
73 |
买盘 |
11.00 |
5.59% |
| 14:54:30 |
207.60 |
103.6745 |
50 |
买盘 |
10.80 |
5.49% |
| 14:53:45 |
207.00 |
281.5189 |
136 |
买盘 |
10.20 |
5.18% |
| 14:51:39 |
205.96 |
541.7683 |
263 |
卖盘 |
9.16 |
4.65% |
| 14:48:35 |
205.60 |
265.637 |
129 |
卖盘 |
8.80 |
4.47% |
| 14:44:47 |
206.00 |
109.2339 |
53 |
卖盘 |
9.20 |
4.67% |
| 14:44:30 |
206.00 |
255.4617 |
124 |
卖盘 |
9.20 |
4.67% |
| 14:43:24 |
206.40 |
100.966 |
49 |
买盘 |
9.60 |
4.88% |
| 14:43:07 |
206.03 |
119.6249 |
58 |
卖盘 |
9.23 |
4.69% |
| 14:42:56 |
207.00 |
183.6421 |
89 |
买盘 |
10.20 |
5.18% |
| 14:42:51 |
206.79 |
235.6429 |
114 |
买盘 |
9.99 |
5.08% |
| 14:42:45 |
206.00 |
101.099 |
49 |
卖盘 |
9.20 |
4.67% |
| 14:40:45 |
207.77 |
187.0235 |
90 |
买盘 |
10.97 |
5.57% |
| 14:40:02 |
208.60 |
120.5866 |
58 |
买盘 |
11.80 |
6.00% |
| 14:39:57 |
207.55 |
344.9132 |
166 |
卖盘 |
10.75 |
5.46% |
| 14:37:01 |
206.65 |
101.2367 |
49 |
买盘 |
9.85 |
5.01% |
| 14:36:11 |
206.64 |
163.1863 |
79 |
买盘 |
9.84 |
5.00% |
| 14:30:15 |
205.30 |
119.5358 |
58 |
其他 |
8.50 |
4.32% |
| 14:29:48 |
205.00 |
149.6428 |
73 |
买盘 |
8.20 |
4.17% |
| 14:28:49 |
204.99 |
118.8939 |
58 |
买盘 |
8.19 |
4.16% |
| 14:28:32 |
205.00 |
110.7 |
54 |
买盘 |
8.20 |
4.17% |
| 14:28:26 |
205.00 |
172.2758 |
84 |
卖盘 |
8.20 |
4.17% |
| 14:23:50 |
205.00 |
344.3995 |
168 |
买盘 |
8.20 |
4.17% |
| 14:22:47 |
204.05 |
110.1676 |
54 |
其他 |
7.25 |
3.68% |
| 14:22:35 |
204.00 |
128.3473 |
63 |
买盘 |
7.20 |
3.66% |
| 14:22:29 |
203.87 |
281.4778 |
138.24 |
其他 |
7.07 |
3.59% |
| 14:22:05 |
204.00 |
183.7628 |
90 |
卖盘 |
7.20 |
3.66% |
| 14:21:25 |
205.00 |
102.501 |
50 |
卖盘 |
8.20 |
4.17% |
| 14:21:14 |
205.00 |
430.5983 |
210 |
卖盘 |
8.20 |
4.17% |
| 14:20:44 |
205.70 |
150.2888 |
73 |
卖盘 |
8.90 |
4.52% |
| 14:19:52 |
206.01 |
190.3885 |
92.41 |
卖盘 |
9.21 |
4.68% |
| 14:17:41 |
206.77 |
122.0468 |
59.02 |
卖盘 |
9.97 |
5.07% |
| 14:11:11 |
206.47 |
136.0878 |
66 |
其他 |
9.67 |
4.91% |
| 14:11:04 |
206.10 |
455.6975 |
221 |
卖盘 |
9.30 |
4.73% |
| 14:09:49 |
206.94 |
103.3228 |
50.01 |
其他 |
10.14 |
5.15% |
| 14:08:27 |
206.02 |
111.2534 |
54 |
卖盘 |
9.22 |
4.68% |
| 14:08:08 |
205.88 |
181.2691 |
88 |
买盘 |
9.08 |
4.61% |
| 14:07:44 |
206.01 |
117.4214 |
57 |
买盘 |
9.21 |
4.68% |
| 14:07:38 |
206.11 |
173.0454 |
84 |
买盘 |
9.31 |
4.73% |
| 14:07:30 |
206.01 |
249.2739 |
121 |
卖盘 |
9.21 |
4.68% |
| 14:06:56 |
206.20 |
249.6649 |
121 |
卖盘 |
9.40 |
4.78% |
| 14:06:48 |
206.40 |
125.8675 |
61 |
买盘 |
9.60 |
4.88% |
| 14:06:35 |
206.00 |
218.444 |
106 |
卖盘 |
9.20 |
4.67% |
| 14:06:06 |
206.98 |
169.7652 |
82 |
卖盘 |
10.18 |
5.17% |
| 14:04:17 |
207.60 |
238.8784 |
115 |
卖盘 |
10.80 |
5.49% |
| 14:03:41 |
207.66 |
174.6804 |
84 |
卖盘 |
10.86 |
5.52% |
| 14:02:00 |
207.97 |
388.9405 |
187 |
卖盘 |
11.17 |
5.68% |
| 14:01:38 |
208.04 |
314.1133 |
151 |
买盘 |
11.24 |
5.71% |
| 14:01:14 |
208.04 |
258.0158 |
124 |
卖盘 |
11.24 |
5.71% |
| 14:00:50 |
208.60 |
201.9182 |
97 |
买盘 |
11.80 |
6.00% |
| 14:00:29 |
208.58 |
122.9921 |
59 |
买盘 |
11.78 |
5.99% |
| 13:56:14 |
209.00 |
158.831 |
76 |
买盘 |
12.20 |
6.20% |
| 13:56:08 |
208.11 |
422.874 |
203 |
卖盘 |
11.31 |
5.75% |
| 13:53:25 |
208.50 |
148.1242 |
71 |
卖盘 |
11.70 |
5.95% |
| 13:47:46 |
208.50 |
129.2642 |
62 |
买盘 |
11.70 |
5.95% |
| 13:47:17 |
208.10 |
225.0111 |
108 |
卖盘 |
11.30 |
5.74% |
| 13:46:47 |
208.30 |
156.3028 |
75 |
卖盘 |
11.50 |
5.84% |
| 13:46:35 |
208.30 |
124.9276 |
60 |
买盘 |
11.50 |
5.84% |
| 13:44:42 |
208.50 |
121.0498 |
58 |
卖盘 |
11.70 |
5.95% |
| 13:43:53 |
208.50 |
430.9532 |
206 |
卖盘 |
11.70 |
5.95% |
| 13:43:41 |
210.00 |
132.2531 |
63 |
买盘 |
13.20 |
6.71% |
| 13:42:19 |
209.01 |
142.165 |
68 |
卖盘 |
12.21 |
6.20% |
| 13:41:21 |
209.00 |
173.4689 |
83 |
买盘 |
12.20 |
6.20% |
| 13:40:59 |
209.00 |
479.9155 |
229 |
卖盘 |
12.20 |
6.20% |
| 13:40:55 |
210.06 |
334.1028 |
159 |
卖盘 |
13.26 |
6.74% |
| 13:36:15 |
210.90 |
427.225 |
203 |
买盘 |
14.10 |
7.16% |
| 13:35:28 |
210.70 |
105.3346 |
50 |
买盘 |
13.90 |
7.06% |
| 13:35:10 |
210.62 |
153.7878 |
73 |
卖盘 |
13.82 |
7.02% |
| 13:31:53 |
211.40 |
107.618 |
51 |
买盘 |
14.60 |
7.42% |
| 13:30:44 |
211.00 |
141.4243 |
67 |
卖盘 |
14.20 |
7.22% |
| 13:30:38 |
211.30 |
324.9759 |
154 |
买盘 |
14.50 |
7.37% |
| 13:30:26 |
211.00 |
158.2626 |
75 |
卖盘 |
14.20 |
7.22% |
| 13:29:41 |
211.00 |
238.5624 |
113 |
卖盘 |
14.20 |
7.22% |
| 13:28:38 |
211.82 |
156.8771 |
74 |
卖盘 |
15.02 |
7.63% |
| 13:27:06 |
212.50 |
201.7227 |
95 |
卖盘 |
15.70 |
7.98% |
| 13:25:53 |
212.00 |
129.3197 |
61 |
买盘 |
15.20 |
7.72% |
| 13:24:50 |
211.00 |
170.8715 |
81 |
买盘 |
14.20 |
7.22% |
| 13:23:05 |
210.79 |
177.4873 |
84 |
卖盘 |
13.99 |
7.11% |
| 13:22:47 |
212.00 |
122.9604 |
58 |
卖盘 |
15.20 |
7.72% |
| 13:22:22 |
212.03 |
120.967 |
57 |
卖盘 |
15.23 |
7.74% |
| 13:22:10 |
212.35 |
135.9663 |
64 |
卖盘 |
15.55 |
7.90% |
| 13:21:16 |
212.58 |
112.7802 |
53 |
卖盘 |
15.78 |
8.02% |
| 13:20:32 |
212.70 |
433.1337 |
204 |
其他 |
15.90 |
8.08% |
| 13:20:26 |
213.00 |
163.8046 |
77 |
买盘 |
16.20 |
8.23% |
| 13:19:54 |
213.00 |
207.1299 |
97 |
卖盘 |
16.20 |
8.23% |
| 13:19:03 |
212.51 |
127.5143 |
60 |
卖盘 |
15.71 |
7.98% |
| 13:18:49 |
212.35 |
100.2644 |
47 |
卖盘 |
15.55 |
7.90% |
| 13:17:02 |
214.28 |
432.1084 |
203 |
卖盘 |
17.48 |
8.88% |
| 13:16:56 |
214.05 |
150.081 |
70 |
卖盘 |
17.25 |
8.77% |
| 13:16:26 |
214.64 |
122.0951 |
57 |
买盘 |
17.84 |
9.07% |
| 13:16:20 |
214.00 |
162.7975 |
76 |
卖盘 |
17.20 |
8.74% |
| 13:15:50 |
214.57 |
154.3218 |
72 |
其他 |
17.77 |
9.03% |
| 13:15:44 |
214.64 |
102.9366 |
48 |
买盘 |
17.84 |
9.07% |
| 13:14:25 |
213.67 |
121.7741 |
57 |
卖盘 |
16.87 |
8.57% |
| 13:13:26 |
213.60 |
200.762 |
94 |
卖盘 |
16.80 |
8.54% |
| 13:12:14 |
213.94 |
119.8014 |
56 |
买盘 |
17.14 |
8.71% |
| 13:12:11 |
213.89 |
192.5796 |
90 |
卖盘 |
17.09 |
8.68% |
| 13:12:01 |
214.00 |
109.2126 |
51 |
买盘 |
17.20 |
8.74% |
| 13:11:44 |
213.88 |
184.6196 |
86 |
其他 |
17.08 |
8.68% |
| 13:11:38 |
214.30 |
164.6798 |
77 |
买盘 |
17.50 |
8.89% |
| 13:11:13 |
214.95 |
308.9006 |
144 |
买盘 |
18.15 |
9.22% |
| 13:11:08 |
215.00 |
109.6561 |
51 |
卖盘 |
18.20 |
9.25% |
| 13:11:01 |
215.00 |
178.603 |
83 |
卖盘 |
18.20 |
9.25% |
| 13:10:53 |
215.00 |
273.05 |
127 |
买盘 |
18.20 |
9.25% |
| 13:10:49 |
215.00 |
147.9798 |
69 |
买盘 |
18.20 |
9.25% |
| 13:10:41 |
214.15 |
122.0172 |
57 |
买盘 |
17.35 |
8.82% |
| 13:10:38 |
214.00 |
258.8445 |
121 |
买盘 |
17.20 |
8.74% |
| 13:10:26 |
213.50 |
126.0628 |
59 |
卖盘 |
16.70 |
8.49% |
| 13:10:07 |
213.08 |
633.3213 |
297 |
买盘 |
16.28 |
8.27% |
| 13:09:59 |
212.97 |
134.1711 |
63 |
买盘 |
16.17 |
8.22% |
| 13:09:56 |
212.97 |
112.8158 |
53 |
买盘 |
16.17 |
8.22% |
| 13:09:32 |
212.50 |
178.441 |
84 |
买盘 |
15.70 |
7.98% |
| 13:09:25 |
212.27 |
106.1346 |
50 |
买盘 |
15.47 |
7.86% |
| 13:09:20 |
212.26 |
127.2905 |
60 |
买盘 |
15.46 |
7.86% |
| 13:08:55 |
212.03 |
152.6479 |
72 |
买盘 |
15.23 |
7.74% |
| 13:08:42 |
212.01 |
129.3203 |
61 |
买盘 |
15.21 |
7.73% |
| 13:08:26 |
211.79 |
171.553 |
81 |
买盘 |
14.99 |
7.62% |
| 13:08:14 |
211.76 |
277.4451 |
131 |
卖盘 |
14.96 |
7.60% |
| 13:07:37 |
211.79 |
146.1848 |
69 |
卖盘 |
14.99 |
7.62% |
| 13:06:41 |
212.00 |
178.0836 |
84 |
卖盘 |
15.20 |
7.72% |
| 13:06:22 |
212.01 |
148.4007 |
70 |
其他 |
15.21 |
7.73% |
| 13:06:14 |
212.00 |
118.7338 |
56 |
卖盘 |
15.20 |
7.72% |
| 13:06:08 |
212.03 |
127.2072 |
60 |
买盘 |
15.23 |
7.74% |
| 13:06:05 |
212.03 |
125.0868 |
59 |
卖盘 |
15.23 |
7.74% |
| 13:05:44 |
212.05 |
122.9853 |
58 |
卖盘 |
15.25 |
7.75% |
| 13:05:15 |
212.10 |
152.7112 |
72 |
买盘 |
15.30 |
7.77% |
| 13:04:35 |
212.09 |
139.9641 |
66 |
买盘 |
15.29 |
7.77% |
| 13:04:02 |
212.00 |
169.6074 |
80 |
卖盘 |
15.20 |
7.72% |
| 13:03:38 |
212.03 |
122.9778 |
58 |
买盘 |
15.23 |
7.74% |
| 13:03:28 |
212.00 |
247.8964 |
117 |
买盘 |
15.20 |
7.72% |
| 13:02:37 |
212.09 |
110.2728 |
52 |
买盘 |
15.29 |
7.77% |
| 13:02:29 |
212.76 |
121.0856 |
57 |
买盘 |
15.96 |
8.11% |
| 13:02:17 |
212.40 |
135.902 |
64 |
买盘 |
15.60 |
7.93% |
| 13:01:02 |
212.98 |
176.7792 |
83 |
买盘 |
16.18 |
8.22% |
| 13:00:05 |
212.61 |
352.3919 |
166 |
买盘 |
15.81 |
8.03% |
| 11:29:38 |
212.00 |
133.7522 |
63 |
卖盘 |
15.20 |
7.72% |
| 11:27:55 |
212.21 |
168.0376 |
79 |
卖盘 |
15.41 |
7.83% |
| 11:27:47 |
212.36 |
116.9804 |
55 |
卖盘 |
15.56 |
7.91% |
| 11:27:38 |
212.79 |
134.0501 |
63 |
买盘 |
15.99 |
8.12% |
| 11:27:06 |
212.78 |
182.9446 |
86 |
买盘 |
15.98 |
8.12% |
| 11:27:02 |
212.10 |
218.8912 |
103 |
卖盘 |
15.30 |
7.77% |
| 11:26:49 |
212.10 |
220.5988 |
104 |
卖盘 |
15.30 |
7.77% |
| 11:26:41 |
212.36 |
108.3036 |
51 |
买盘 |
15.56 |
7.91% |
| 11:26:04 |
213.00 |
354.4882 |
167 |
买盘 |
16.20 |
8.23% |
| 11:25:49 |
212.01 |
295.0793 |
139 |
买盘 |
15.21 |
7.73% |
| 11:25:35 |
212.01 |
294.1336 |
138 |
其他 |
15.21 |
7.73% |
| 11:25:29 |
212.79 |
157.3182 |
74 |
其他 |
15.99 |
8.12% |
| 11:25:17 |
213.00 |
174.6346 |
82 |
卖盘 |
16.20 |
8.23% |
| 11:25:10 |
213.00 |
181.0109 |
85 |
买盘 |
16.20 |
8.23% |
| 11:25:04 |
213.00 |
104.1286 |
49 |
买盘 |
16.20 |
8.23% |
| 11:24:59 |
211.99 |
167.6318 |
79 |
其他 |
15.19 |
7.72% |
| 11:24:52 |
211.51 |
318.5251 |
150 |
其他 |
14.71 |
7.47% |
| 11:24:46 |
211.50 |
313.2406 |
148 |
买盘 |
14.70 |
7.47% |
| 11:24:33 |
210.30 |
522.1568 |
248 |
买盘 |
13.50 |
6.86% |
| 11:24:28 |
210.10 |
671.9289 |
320 |
买盘 |
13.30 |
6.76% |
| 11:24:08 |
209.66 |
119.4911 |
57 |
卖盘 |
12.86 |
6.53% |
| 11:23:05 |
209.51 |
178.0717 |
85 |
买盘 |
12.71 |
6.46% |
| 11:22:53 |
209.70 |
121.561 |
58 |
其他 |
12.90 |
6.55% |
| 11:22:28 |
209.80 |
106.9542 |
51 |
买盘 |
13.00 |
6.61% |
| 11:21:47 |
209.50 |
113.1514 |
54 |
卖盘 |
12.70 |
6.45% |
| 11:21:41 |
209.50 |
157.1059 |
75 |
买盘 |
12.70 |
6.45% |
| 11:21:05 |
209.55 |
180.5339 |
86 |
其他 |
12.75 |
6.48% |
| 11:20:58 |
209.95 |
102.7985 |
49 |
买盘 |
13.15 |
6.68% |
| 11:20:53 |
209.81 |
356.4345 |
169.68 |
卖盘 |
13.01 |
6.61% |
| 11:20:37 |
210.00 |
1150.8435 |
548.32 |
买盘 |
13.20 |
6.71% |
| 11:20:26 |
209.50 |
371.2083 |
177 |
买盘 |
12.70 |
6.45% |
| 11:20:20 |
209.50 |
515.0085 |
246 |
买盘 |
12.70 |
6.45% |
| 11:20:11 |
209.29 |
175.7673 |
84 |
买盘 |
12.49 |
6.35% |
| 11:20:04 |
209.23 |
252.8897 |
121 |
买盘 |
12.43 |
6.32% |
| 11:19:53 |
209.00 |
398.989 |
191 |
买盘 |
12.20 |
6.20% |
| 11:19:47 |
208.70 |
219.1417 |
105 |
买盘 |
11.90 |
6.05% |
| 11:19:40 |
208.58 |
277.3119 |
133 |
买盘 |
11.78 |
5.99% |
| 11:19:34 |
208.38 |
247.9628 |
119 |
买盘 |
11.58 |
5.88% |
| 11:19:27 |
208.20 |
160.2251 |
77 |
买盘 |
11.40 |
5.79% |
| 11:19:20 |
208.00 |
1004.3942 |
483 |
买盘 |
11.20 |
5.69% |
| 11:19:11 |
207.80 |
226.532 |
109 |
卖盘 |
11.00 |
5.59% |
| 11:18:59 |
207.80 |
278.361 |
134 |
买盘 |
11.00 |
5.59% |
| 11:18:53 |
207.52 |
168.0932 |
81 |
买盘 |
10.72 |
5.45% |
| 11:18:44 |
207.50 |
170.1442 |
82 |
买盘 |
10.70 |
5.44% |
| 11:18:16 |
207.50 |
116.1843 |
56 |
买盘 |
10.70 |
5.44% |
| 11:18:09 |
207.50 |
199.2966 |
96 |
其他 |
10.70 |
5.44% |
| 11:17:57 |
207.55 |
265.5978 |
128 |
买盘 |
10.75 |
5.46% |
| 11:17:34 |
207.50 |
190.8159 |
92 |
买盘 |
10.70 |
5.44% |
| 11:17:29 |
207.49 |
227.7542 |
110 |
买盘 |
10.69 |
5.43% |
| 11:17:16 |
207.01 |
121.9915 |
59 |
买盘 |
10.21 |
5.19% |
| 11:17:10 |
207.00 |
285.8412 |
138 |
买盘 |
10.20 |
5.18% |
| 11:16:59 |
207.00 |
451.0789 |
218 |
买盘 |
10.20 |
5.18% |
| 11:16:45 |
206.60 |
126.8004 |
61.4 |
买盘 |
9.80 |
4.98% |
| 11:16:20 |
205.92 |
158.4582 |
77 |
其他 |
9.12 |
4.63% |
| 11:16:10 |
205.50 |
154.163 |
75 |
卖盘 |
8.70 |
4.42% |
| 11:15:35 |
206.50 |
333.8218 |
162 |
买盘 |
9.70 |
4.93% |
| 11:15:15 |
206.39 |
121.7606 |
59 |
买盘 |
9.59 |
4.87% |
| 11:15:10 |
206.15 |
243.2561 |
118 |
买盘 |
9.35 |
4.75% |
| 11:14:53 |
206.00 |
279.8871 |
136 |
买盘 |
9.20 |
4.67% |
| 11:14:30 |
205.02 |
153.7594 |
75 |
买盘 |
8.22 |
4.18% |
| 11:14:16 |
205.00 |
137.3068 |
67 |
买盘 |
8.20 |
4.17% |
| 11:13:04 |
205.00 |
116.8722 |
57 |
卖盘 |
8.20 |
4.17% |
| 11:12:52 |
205.99 |
162.1354 |
79 |
买盘 |
9.19 |
4.67% |
| 11:10:37 |
205.00 |
278.9326 |
136 |
卖盘 |
8.20 |
4.17% |
| 11:07:13 |
206.40 |
111.6649 |
54 |
卖盘 |
9.60 |
4.88% |
| 11:06:47 |
206.40 |
189.791 |
92 |
卖盘 |
9.60 |
4.88% |
| 11:05:46 |
206.49 |
103.1421 |
50 |
其他 |
9.69 |
4.92% |
| 11:05:08 |
206.50 |
264.377 |
128 |
卖盘 |
9.70 |
4.93% |
| 11:04:49 |
206.50 |
315.9407 |
153 |
买盘 |
9.70 |
4.93% |
| 11:03:49 |
206.58 |
162.9845 |
79 |
买盘 |
9.78 |
4.97% |
| 11:03:44 |
206.58 |
218.9524 |
106 |
买盘 |
9.78 |
4.97% |
| 11:03:02 |
207.00 |
319.0472 |
154 |
卖盘 |
10.20 |
5.18% |
| 11:02:48 |
207.20 |
231.8637 |
112 |
买盘 |
10.40 |
5.28% |
| 11:02:44 |
207.08 |
491.328 |
237 |
卖盘 |
10.28 |
5.22% |
| 11:02:11 |
207.25 |
157.7153 |
76 |
卖盘 |
10.45 |
5.31% |
| 11:02:02 |
207.60 |
134.923 |
65 |
买盘 |
10.80 |
5.49% |
| 11:01:52 |
207.50 |
118.2888 |
57 |
卖盘 |
10.70 |
5.44% |
| 11:01:47 |
207.55 |
342.2792 |
165 |
买盘 |
10.75 |
5.46% |
| 11:01:32 |
207.46 |
501.7122 |
242 |
买盘 |
10.66 |
5.42% |
| 11:01:26 |
207.25 |
136.8199 |
66 |
卖盘 |
10.45 |
5.31% |
| 11:01:11 |
207.30 |
120.2631 |
58 |
卖盘 |
10.50 |
5.34% |
| 11:00:46 |
207.04 |
269.1015 |
130 |
买盘 |
10.24 |
5.20% |
| 11:00:35 |
206.78 |
347.5279 |
168 |
买盘 |
9.98 |
5.07% |
| 11:00:25 |
206.67 |
105.3903 |
51 |
其他 |
9.87 |
5.02% |
| 11:00:20 |
206.60 |
703.3237 |
340 |
卖盘 |
9.80 |
4.98% |
| 11:00:04 |
206.60 |
140.4688 |
68 |
买盘 |
9.80 |
4.98% |
| 10:59:58 |
206.50 |
606.9796 |
294 |
买盘 |
9.70 |
4.93% |
| 10:59:52 |
206.50 |
138.3195 |
67 |
买盘 |
9.70 |
4.93% |
| 10:59:46 |
206.48 |
227.0007 |
110 |
买盘 |
9.68 |
4.92% |
| 10:59:41 |
206.30 |
214.5852 |
104 |
买盘 |
9.50 |
4.83% |
| 10:59:31 |
206.26 |
142.2884 |
69 |
买盘 |
9.46 |
4.81% |
| 10:59:28 |
206.18 |
140.1959 |
68 |
买盘 |
9.38 |
4.77% |
| 10:59:16 |
206.00 |
696.2562 |
338 |
买盘 |
9.20 |
4.67% |
| 10:58:55 |
205.50 |
106.8632 |
52 |
卖盘 |
8.70 |
4.42% |
| 10:58:38 |
205.44 |
145.692 |
71 |
买盘 |
8.64 |
4.39% |
| 10:58:29 |
205.40 |
104.6811 |
51 |
买盘 |
8.60 |
4.37% |
| 10:58:23 |
204.81 |
122.861 |
60 |
卖盘 |
8.01 |
4.07% |
| 10:55:03 |
205.37 |
137.5538 |
67 |
买盘 |
8.57 |
4.35% |
| 10:54:04 |
205.24 |
192.74 |
94 |
买盘 |
8.44 |
4.29% |
| 10:53:39 |
205.00 |
133.1701 |
65 |
买盘 |
8.20 |
4.17% |
| 10:50:39 |
205.50 |
113.0515 |
55 |
卖盘 |
8.70 |
4.42% |
| 10:50:04 |
206.23 |
148.3932 |
72 |
买盘 |
9.43 |
4.79% |
| 10:49:40 |
205.88 |
129.6237 |
63 |
买盘 |
9.08 |
4.61% |
| 10:49:33 |
205.50 |
127.534 |
62 |
卖盘 |
8.70 |
4.42% |
| 10:49:28 |
205.89 |
976.4056 |
474 |
卖盘 |
9.09 |
4.62% |
| 10:49:22 |
206.00 |
146.1975 |
71 |
买盘 |
9.20 |
4.67% |
| 10:49:17 |
205.51 |
140.0231 |
68 |
卖盘 |
8.71 |
4.43% |
| 10:49:10 |
205.51 |
444.696 |
216 |
卖盘 |
8.71 |
4.43% |
| 10:49:01 |
205.58 |
199.3427 |
97 |
卖盘 |
8.78 |
4.46% |
| 10:48:55 |
205.62 |
111.1267 |
54 |
其他 |
8.82 |
4.48% |
| 10:48:52 |
205.76 |
154.2053 |
75 |
买盘 |
8.96 |
4.55% |
| 10:48:46 |
205.50 |
234.1697 |
114 |
买盘 |
8.70 |
4.42% |
| 10:48:39 |
205.30 |
135.4298 |
66 |
买盘 |
8.50 |
4.32% |
| 10:48:27 |
205.01 |
149.7495 |
73 |
其他 |
8.21 |
4.17% |
| 10:48:19 |
205.00 |
549.3879 |
268 |
买盘 |
8.20 |
4.17% |
| 10:48:01 |
204.75 |
214.922 |
105 |
买盘 |
7.95 |
4.04% |
| 10:47:28 |
204.50 |
142.9882 |
70 |
买盘 |
7.70 |
3.91% |
| 10:46:58 |
204.00 |
191.7543 |
94 |
买盘 |
7.20 |
3.66% |
| 10:45:18 |
204.46 |
153.1281 |
75 |
买盘 |
7.66 |
3.89% |
| 10:44:56 |
204.50 |
106.338 |
52 |
买盘 |
7.70 |
3.91% |
| 10:44:13 |
204.50 |
122.7387 |
60 |
卖盘 |
7.70 |
3.91% |
| 10:40:03 |
203.18 |
123.9457 |
61 |
卖盘 |
6.38 |
3.24% |
| 10:39:16 |
203.00 |
188.7952 |
93 |
卖盘 |
6.20 |
3.15% |
| 10:39:07 |
203.00 |
215.2773 |
106 |
卖盘 |
6.20 |
3.15% |
| 10:38:49 |
203.20 |
178.8702 |
88 |
卖盘 |
6.40 |
3.25% |
| 10:36:14 |
203.00 |
153.7451 |
75.74 |
买盘 |
6.20 |
3.15% |
| 10:36:07 |
202.99 |
292.3198 |
144 |
卖盘 |
6.19 |
3.15% |
| 10:35:54 |
203.34 |
144.2175 |
71 |
买盘 |
6.54 |
3.32% |
| 10:33:58 |
203.42 |
292.8805 |
144 |
买盘 |
6.62 |
3.36% |
| 10:32:28 |
204.03 |
106.0914 |
52 |
卖盘 |
7.23 |
3.67% |
| 10:31:52 |
204.00 |
295.8 |
145 |
买盘 |
7.20 |
3.66% |
| 10:31:46 |
203.98 |
206.0396 |
101 |
其他 |
7.18 |
3.65% |
| 10:29:42 |
203.00 |
144.126 |
71 |
买盘 |
6.20 |
3.15% |
| 10:27:08 |
203.00 |
115.7999 |
57 |
卖盘 |
6.20 |
3.15% |
| 10:25:41 |
203.50 |
165.1584 |
81 |
卖盘 |
6.70 |
3.40% |
| 10:25:21 |
203.90 |
161.081 |
79 |
卖盘 |
7.10 |
3.61% |
| 10:25:10 |
203.99 |
295.8001 |
145 |
卖盘 |
7.19 |
3.65% |
| 10:24:37 |
204.14 |
163.2194 |
80 |
买盘 |
7.34 |
3.73% |
| 10:23:35 |
204.14 |
110.1726 |
54 |
买盘 |
7.34 |
3.73% |
| 10:23:13 |
204.01 |
120.3377 |
59 |
买盘 |
7.21 |
3.66% |
| 10:23:01 |
204.00 |
106.0809 |
52 |
买盘 |
7.20 |
3.66% |
| 10:22:45 |
204.08 |
128.5214 |
63 |
买盘 |
7.28 |
3.70% |
| 10:21:31 |
205.00 |
196.7787 |
96 |
买盘 |
8.20 |
4.17% |
| 10:20:55 |
205.20 |
133.2767 |
65 |
卖盘 |
8.40 |
4.27% |
| 10:20:43 |
205.23 |
137.4207 |
67 |
买盘 |
8.43 |
4.28% |
| 10:20:31 |
205.01 |
125.0966 |
61 |
买盘 |
8.21 |
4.17% |
| 10:20:22 |
204.70 |
295.1954 |
144 |
卖盘 |
7.90 |
4.01% |
| 10:20:19 |
204.70 |
315.5851 |
154 |
其他 |
7.90 |
4.01% |
| 10:20:13 |
204.60 |
135.1955 |
66 |
买盘 |
7.80 |
3.96% |
| 10:20:07 |
204.35 |
157.5686 |
77 |
卖盘 |
7.55 |
3.84% |
| 10:19:12 |
204.80 |
110.6686 |
54 |
卖盘 |
8.00 |
4.07% |
| 10:19:01 |
204.97 |
137.3548 |
67 |
卖盘 |
8.17 |
4.15% |
| 10:18:55 |
205.01 |
123.0024 |
60 |
买盘 |
8.21 |
4.17% |
| 10:18:31 |
204.79 |
600.5303 |
293 |
卖盘 |
7.99 |
4.06% |
| 10:18:01 |
204.50 |
110.4281 |
54 |
买盘 |
7.70 |
3.91% |
| 10:17:31 |
204.35 |
141.0676 |
69 |
卖盘 |
7.55 |
3.84% |
| 10:16:49 |
203.00 |
450.5885 |
222 |
买盘 |
6.20 |
3.15% |
| 10:15:41 |
202.00 |
492.8798 |
244 |
买盘 |
5.20 |
2.64% |
| 10:14:28 |
201.64 |
102.7308 |
51 |
买盘 |
4.84 |
2.46% |
| 10:14:15 |
201.42 |
147.0366 |
73 |
买盘 |
4.62 |
2.35% |
| 10:11:24 |
201.28 |
102.6288 |
51 |
卖盘 |
4.48 |
2.28% |
| 10:09:52 |
201.11 |
128.6934 |
64 |
买盘 |
4.31 |
2.19% |
| 10:09:34 |
201.01 |
108.1384 |
53.8 |
买盘 |
4.21 |
2.14% |
| 10:09:01 |
201.00 |
446.3128 |
222 |
卖盘 |
4.20 |
2.13% |
| 10:06:58 |
201.05 |
144.9961 |
72 |
卖盘 |
4.25 |
2.16% |
| 10:06:24 |
201.31 |
287.4795 |
143 |
买盘 |
4.51 |
2.29% |
| 10:06:04 |
201.00 |
124.6236 |
62 |
卖盘 |
4.20 |
2.13% |
| 10:05:25 |
201.55 |
102.7842 |
51 |
卖盘 |
4.75 |
2.41% |
| 10:04:23 |
201.87 |
104.9035 |
52 |
买盘 |
5.07 |
2.58% |
| 10:04:01 |
201.64 |
582.7135 |
289.17 |
买盘 |
4.84 |
2.46% |
| 10:03:55 |
201.60 |
114.9112 |
57 |
买盘 |
4.80 |
2.44% |
| 10:03:49 |
201.56 |
165.239 |
82 |
买盘 |
4.76 |
2.42% |
| 10:03:36 |
201.50 |
475.3643 |
236 |
买盘 |
4.70 |
2.39% |
| 10:03:25 |
201.00 |
451.5281 |
225 |
买盘 |
4.20 |
2.13% |
| 10:02:54 |
200.00 |
564.2287 |
281 |
其他 |
3.20 |
1.63% |
| 10:02:36 |
200.29 |
150.0505 |
75 |
其他 |
3.49 |
1.77% |
| 10:01:37 |
200.00 |
196.9733 |
98.38 |
卖盘 |
3.20 |
1.63% |
| 10:01:31 |
200.00 |
106.003 |
53 |
卖盘 |
3.20 |
1.63% |
| 10:01:24 |
200.00 |
126 |
63 |
买盘 |
3.20 |
1.63% |
| 10:01:01 |
199.90 |
153.9939 |
77 |
卖盘 |
3.10 |
1.58% |
| 10:00:54 |
199.70 |
451.976 |
226 |
卖盘 |
2.90 |
1.47% |
| 10:00:43 |
199.70 |
219.7649 |
110 |
卖盘 |
2.90 |
1.47% |
| 10:00:34 |
199.64 |
131.7504 |
66 |
卖盘 |
2.84 |
1.44% |
| 10:00:07 |
199.03 |
115.4492 |
58 |
买盘 |
2.23 |
1.13% |
| 09:59:55 |
199.03 |
262.7176 |
132 |
卖盘 |
2.23 |
1.13% |
| 09:59:46 |
199.24 |
217.0949 |
109 |
卖盘 |
2.44 |
1.24% |
| 09:59:10 |
199.99 |
470.4896 |
235 |
卖盘 |
3.19 |
1.62% |
| 09:58:58 |
200.00 |
416.1978 |
208 |
卖盘 |
3.20 |
1.63% |
| 09:58:49 |
200.55 |
408.3687 |
204 |
卖盘 |
3.75 |
1.91% |
| 09:58:22 |
201.00 |
112.5466 |
56 |
买盘 |
4.20 |
2.13% |
| 09:58:07 |
200.80 |
691.5286 |
345 |
卖盘 |
4.00 |
2.03% |
| 09:58:01 |
201.00 |
108.5387 |
54 |
买盘 |
4.20 |
2.13% |
| 09:57:58 |
201.00 |
1052.5937 |
525 |
买盘 |
4.20 |
2.13% |
| 09:57:26 |
200.60 |
291.0501 |
145 |
卖盘 |
3.80 |
1.93% |
| 09:57:15 |
200.80 |
136.4598 |
68 |
买盘 |
4.00 |
2.03% |
| 09:56:34 |
200.50 |
120.2914 |
60 |
买盘 |
3.70 |
1.88% |
| 09:56:28 |
200.58 |
146.3891 |
73 |
买盘 |
3.78 |
1.92% |
| 09:56:04 |
200.60 |
140.1649 |
70 |
买盘 |
3.80 |
1.93% |
| 09:56:01 |
200.50 |
320.8671 |
160 |
卖盘 |
3.70 |
1.88% |
| 09:55:55 |
200.80 |
124.5264 |
62 |
卖盘 |
4.00 |
2.03% |
| 09:55:43 |
200.61 |
110.4476 |
55 |
卖盘 |
3.81 |
1.94% |
| 09:55:36 |
201.00 |
317.0292 |
158 |
买盘 |
4.20 |
2.13% |
| 09:55:31 |
200.70 |
339.519 |
169 |
买盘 |
3.90 |
1.98% |
| 09:55:19 |
200.90 |
148.6294 |
74 |
买盘 |
4.10 |
2.08% |
| 09:55:05 |
201.01 |
108.5899 |
54 |
其他 |
4.21 |
2.14% |
| 09:55:01 |
201.00 |
134.8834 |
67 |
卖盘 |
4.20 |
2.13% |
| 09:54:54 |
201.50 |
430.8318 |
214 |
卖盘 |
4.70 |
2.39% |
| 09:54:49 |
201.50 |
477.6788 |
237 |
卖盘 |
4.70 |
2.39% |
| 09:54:28 |
201.98 |
408.1563 |
202 |
买盘 |
5.18 |
2.63% |
| 09:54:22 |
201.98 |
440.3286 |
218 |
买盘 |
5.18 |
2.63% |
| 09:54:04 |
202.22 |
729.5551 |
361 |
其他 |
5.42 |
2.75% |
| 09:53:43 |
202.40 |
196.3898 |
97 |
卖盘 |
5.60 |
2.85% |
| 09:53:31 |
202.50 |
279.743 |
138 |
其他 |
5.70 |
2.90% |
| 09:53:25 |
202.40 |
111.4116 |
55 |
卖盘 |
5.60 |
2.85% |
| 09:53:19 |
202.70 |
141.7778 |
70 |
其他 |
5.90 |
3.00% |
| 09:53:13 |
202.51 |
109.4956 |
54 |
其他 |
5.71 |
2.90% |
| 09:53:07 |
202.64 |
337.3783 |
166.59 |
其他 |
5.84 |
2.97% |
| 09:52:57 |
202.79 |
121.5385 |
60 |
其他 |
5.99 |
3.04% |
| 09:52:16 |
202.40 |
439.0789 |
217 |
其他 |
5.60 |
2.85% |
| 09:52:07 |
202.00 |
513.4697 |
254 |
卖盘 |
5.20 |
2.64% |
| 09:51:58 |
202.00 |
270.667 |
134 |
买盘 |
5.20 |
2.64% |
| 09:51:49 |
202.00 |
149.6534 |
74 |
卖盘 |
5.20 |
2.64% |
| 09:51:43 |
202.80 |
160.2551 |
79 |
其他 |
6.00 |
3.05% |
| 09:51:37 |
202.88 |
278.0921 |
137 |
卖盘 |
6.08 |
3.09% |
| 09:51:31 |
203.00 |
477.0343 |
235 |
买盘 |
6.20 |
3.15% |
| 09:51:25 |
203.00 |
138.0402 |
68 |
卖盘 |
6.20 |
3.15% |
| 09:51:18 |
203.02 |
600.9463 |
296 |
卖盘 |
6.22 |
3.16% |
| 09:51:13 |
203.19 |
388.2796 |
191 |
卖盘 |
6.39 |
3.25% |
| 09:51:01 |
203.28 |
172.701 |
85 |
卖盘 |
6.48 |
3.29% |
| 09:50:55 |
203.00 |
231.5896 |
114 |
卖盘 |
6.20 |
3.15% |
| 09:50:49 |
203.91 |
287.4775 |
141 |
卖盘 |
7.11 |
3.61% |
| 09:50:39 |
203.99 |
365.2006 |
179 |
卖盘 |
7.19 |
3.65% |
| 09:50:31 |
204.10 |
116.3898 |
57 |
卖盘 |
7.30 |
3.71% |
| 09:50:28 |
204.30 |
155.2105 |
76 |
买盘 |
7.50 |
3.81% |
| 09:50:13 |
204.75 |
196.481 |
96 |
买盘 |
7.95 |
4.04% |
| 09:50:07 |
204.50 |
249.62 |
122 |
买盘 |
7.70 |
3.91% |
| 09:50:00 |
204.38 |
392.685 |
192 |
卖盘 |
7.58 |
3.85% |
| 09:49:55 |
204.50 |
173.8654 |
85 |
卖盘 |
7.70 |
3.91% |
| 09:49:37 |
204.77 |
272.0357 |
133 |
买盘 |
7.97 |
4.05% |
| 09:49:23 |
204.30 |
231.222 |
113 |
卖盘 |
7.50 |
3.81% |
| 09:48:52 |
204.68 |
275.7728 |
135 |
其他 |
7.88 |
4.00% |
| 09:48:28 |
204.68 |
100.3259 |
49 |
买盘 |
7.88 |
4.00% |
| 09:48:22 |
204.58 |
326.9967 |
160.26 |
买盘 |
7.78 |
3.95% |
| 09:48:16 |
204.49 |
649.7412 |
318 |
卖盘 |
7.69 |
3.91% |
| 09:48:07 |
204.50 |
209.9897 |
102.74 |
买盘 |
7.70 |
3.91% |
| 09:47:58 |
204.50 |
227.3555 |
110.92 |
卖盘 |
7.70 |
3.91% |
| 09:47:52 |
204.96 |
247.8608 |
121 |
卖盘 |
8.16 |
4.15% |
| 09:47:45 |
205.09 |
125.2124 |
61.08 |
买盘 |
8.29 |
4.21% |
| 09:47:40 |
204.96 |
231.4757 |
112.92 |
卖盘 |
8.16 |
4.15% |
| 09:47:34 |
205.10 |
276.78 |
135 |
买盘 |
8.30 |
4.22% |
| 09:47:28 |
205.00 |
319.5787 |
156 |
买盘 |
8.20 |
4.17% |
| 09:47:09 |
205.00 |
217.2887 |
106 |
买盘 |
8.20 |
4.17% |
| 09:46:57 |
205.00 |
135.3107 |
66.08 |
买盘 |
8.20 |
4.17% |
| 09:46:46 |
204.50 |
157.81 |
77 |
卖盘 |
7.70 |
3.91% |
| 09:46:40 |
204.88 |
128.9326 |
63 |
卖盘 |
8.08 |
4.11% |
| 09:46:34 |
205.00 |
477.6324 |
233 |
买盘 |
8.20 |
4.17% |
| 09:46:28 |
205.00 |
213.2371 |
104 |
卖盘 |
8.20 |
4.17% |
| 09:46:22 |
205.01 |
262.7281 |
128 |
卖盘 |
8.21 |
4.17% |
| 09:46:10 |
205.30 |
156.0426 |
76 |
卖盘 |
8.50 |
4.32% |
| 09:45:48 |
205.40 |
269.3937 |
131 |
卖盘 |
8.60 |
4.37% |
| 09:45:25 |
205.62 |
178.8612 |
87 |
买盘 |
8.82 |
4.48% |
| 09:45:19 |
205.43 |
123.2648 |
60 |
卖盘 |
8.63 |
4.39% |
| 09:45:10 |
205.43 |
217.7507 |
106 |
买盘 |
8.63 |
4.39% |
| 09:44:58 |
205.40 |
127.4519 |
62 |
卖盘 |
8.60 |
4.37% |
| 09:44:52 |
205.60 |
123.3483 |
60 |
买盘 |
8.80 |
4.47% |
| 09:44:43 |
205.40 |
152.1161 |
74 |
卖盘 |
8.60 |
4.37% |
| 09:44:25 |
205.99 |
358.2852 |
174 |
其他 |
9.19 |
4.67% |
| 09:44:19 |
205.80 |
280.3184 |
136 |
卖盘 |
9.00 |
4.57% |
| 09:44:07 |
206.15 |
197.918 |
96 |
卖盘 |
9.35 |
4.75% |
| 09:44:01 |
206.49 |
216.6202 |
105 |
买盘 |
9.69 |
4.92% |
| 09:43:55 |
206.20 |
360.741 |
175 |
买盘 |
9.40 |
4.78% |
| 09:43:49 |
206.20 |
247.4079 |
120 |
卖盘 |
9.40 |
4.78% |
| 09:43:43 |
206.49 |
245.2422 |
119 |
其他 |
9.69 |
4.92% |
| 09:43:37 |
206.01 |
336.0483 |
163 |
买盘 |
9.21 |
4.68% |
| 09:43:19 |
206.00 |
773.524 |
376 |
买盘 |
9.20 |
4.67% |
| 09:43:13 |
205.20 |
229.766 |
112 |
买盘 |
8.40 |
4.27% |
| 09:43:07 |
205.15 |
180.4906 |
88 |
买盘 |
8.35 |
4.24% |
| 09:43:00 |
205.08 |
114.8532 |
56 |
买盘 |
8.28 |
4.21% |
| 09:42:55 |
204.88 |
434.4815 |
212 |
卖盘 |
8.08 |
4.11% |
| 09:42:43 |
205.00 |
1509.2177 |
737 |
买盘 |
8.20 |
4.17% |
| 09:42:37 |
204.78 |
323.3971 |
158 |
买盘 |
7.98 |
4.05% |
| 09:42:31 |
204.68 |
257.4671 |
126 |
买盘 |
7.88 |
4.00% |
| 09:42:24 |
204.33 |
532.4928 |
261 |
买盘 |
7.53 |
3.83% |
| 09:42:19 |
204.00 |
161.1449 |
79 |
买盘 |
7.20 |
3.66% |
| 09:42:13 |
203.99 |
228.4458 |
112 |
买盘 |
7.19 |
3.65% |
| 09:41:49 |
203.61 |
179.2136 |
88 |
卖盘 |
6.81 |
3.46% |
| 09:41:37 |
203.51 |
150.6471 |
74 |
卖盘 |
6.71 |
3.41% |
| 09:41:31 |
203.66 |
207.8521 |
102 |
买盘 |
6.86 |
3.49% |
| 09:41:22 |
203.52 |
250.3624 |
123 |
其他 |
6.72 |
3.41% |
| 09:41:15 |
203.51 |
142.557 |
70 |
卖盘 |
6.71 |
3.41% |
| 09:41:09 |
203.56 |
134.3397 |
66 |
其他 |
6.76 |
3.43% |
| 09:40:54 |
203.60 |
124.2943 |
61 |
卖盘 |
6.80 |
3.46% |
| 09:40:46 |
203.70 |
144.7055 |
71 |
卖盘 |
6.90 |
3.51% |
| 09:40:37 |
204.00 |
305.8995 |
150 |
买盘 |
7.20 |
3.66% |
| 09:40:16 |
203.80 |
334.2287 |
164 |
买盘 |
7.00 |
3.56% |
| 09:39:58 |
203.70 |
126.4288 |
62 |
卖盘 |
6.90 |
3.51% |
| 09:39:52 |
203.88 |
442.46 |
217 |
买盘 |
7.08 |
3.60% |
| 09:39:40 |
204.00 |
159.0688 |
78 |
买盘 |
7.20 |
3.66% |
| 09:39:24 |
204.00 |
101.9242 |
50 |
卖盘 |
7.20 |
3.66% |
| 09:39:16 |
204.00 |
195.712 |
96 |
买盘 |
7.20 |
3.66% |
| 09:39:10 |
203.51 |
261.0746 |
128 |
卖盘 |
6.71 |
3.41% |
| 09:39:04 |
203.60 |
165.2044 |
81 |
卖盘 |
6.80 |
3.46% |
| 09:38:51 |
203.87 |
165.1312 |
81 |
卖盘 |
7.07 |
3.59% |
| 09:38:46 |
204.00 |
369.1278 |
181 |
买盘 |
7.20 |
3.66% |
| 09:38:40 |
203.80 |
175.2742 |
86 |
卖盘 |
7.00 |
3.56% |
| 09:38:25 |
204.00 |
138.5765 |
68 |
买盘 |
7.20 |
3.66% |
| 09:38:04 |
203.49 |
183.2066 |
90 |
卖盘 |
6.69 |
3.40% |
| 09:37:58 |
203.12 |
117.9439 |
58 |
卖盘 |
6.32 |
3.21% |
| 09:37:52 |
203.50 |
250.4105 |
123 |
买盘 |
6.70 |
3.40% |
| 09:37:22 |
203.08 |
452.9839 |
223 |
其他 |
6.28 |
3.19% |
| 09:37:16 |
203.06 |
136.4197 |
67 |
其他 |
6.26 |
3.18% |
| 09:37:09 |
203.60 |
144.2756 |
71 |
买盘 |
6.80 |
3.46% |
| 09:36:59 |
204.20 |
106.1038 |
52 |
买盘 |
7.40 |
3.76% |
| 09:36:49 |
204.00 |
265.4406 |
130 |
卖盘 |
7.20 |
3.66% |
| 09:36:37 |
204.59 |
734.9709 |
359 |
卖盘 |
7.79 |
3.96% |
| 09:36:31 |
204.86 |
555.0478 |
271 |
其他 |
8.06 |
4.10% |
| 09:36:22 |
204.95 |
276.3461 |
135 |
买盘 |
8.15 |
4.14% |
| 09:36:16 |
204.78 |
368.8322 |
180 |
其他 |
7.98 |
4.05% |
| 09:36:10 |
204.97 |
407.6131 |
199 |
买盘 |
8.17 |
4.15% |
| 09:36:04 |
204.83 |
520.6423 |
254 |
卖盘 |
8.03 |
4.08% |
| 09:35:58 |
205.01 |
223.4245 |
109 |
买盘 |
8.21 |
4.17% |
| 09:35:46 |
204.86 |
395.2967 |
193 |
买盘 |
8.06 |
4.10% |
| 09:35:40 |
204.85 |
606.8783 |
296 |
其他 |
8.05 |
4.09% |
| 09:35:34 |
204.89 |
432.4997 |
211 |
其他 |
8.09 |
4.11% |
| 09:35:28 |
204.80 |
338.0687 |
165 |
卖盘 |
8.00 |
4.07% |
| 09:35:25 |
204.85 |
333.7498 |
163 |
卖盘 |
8.05 |
4.09% |
| 09:35:16 |
204.85 |
393.4163 |
192 |
其他 |
8.05 |
4.09% |
| 09:35:10 |
204.77 |
225.1666 |
110 |
其他 |
7.97 |
4.05% |
| 09:35:01 |
204.49 |
412.767 |
202 |
卖盘 |
7.69 |
3.91% |
| 09:34:55 |
204.56 |
776.3962 |
380 |
其他 |
7.76 |
3.94% |
| 09:34:43 |
204.66 |
276.0678 |
135 |
买盘 |
7.86 |
3.99% |
| 09:34:31 |
204.56 |
571.4617 |
280 |
买盘 |
7.76 |
3.94% |
| 09:34:22 |
204.00 |
419.7756 |
205.82 |
其他 |
7.20 |
3.66% |
| 09:34:16 |
203.80 |
416.0712 |
204 |
卖盘 |
7.00 |
3.56% |
| 09:34:07 |
203.80 |
199.721 |
98 |
买盘 |
7.00 |
3.56% |
| 09:34:01 |
203.55 |
140.466 |
69 |
其他 |
6.75 |
3.43% |
| 09:33:52 |
203.50 |
132.2117 |
65 |
卖盘 |
6.70 |
3.40% |
| 09:33:46 |
203.55 |
948.1372 |
467 |
买盘 |
6.75 |
3.43% |
| 09:33:40 |
203.00 |
513.8004 |
253 |
卖盘 |
6.20 |
3.15% |
| 09:33:28 |
203.30 |
134.0979 |
66 |
买盘 |
6.50 |
3.30% |
| 09:33:22 |
203.00 |
1110.3427 |
547 |
买盘 |
6.20 |
3.15% |
| 09:33:13 |
202.80 |
251.4888 |
124 |
其他 |
6.00 |
3.05% |
| 09:33:01 |
202.80 |
681.1249 |
336 |
买盘 |
6.00 |
3.05% |
| 09:32:52 |
202.41 |
172.1492 |
85 |
卖盘 |
5.61 |
2.85% |
| 09:32:49 |
202.60 |
413.3109 |
204 |
卖盘 |
5.80 |
2.95% |
| 09:32:40 |
202.78 |
160.1809 |
79 |
卖盘 |
5.98 |
3.04% |
| 09:32:37 |
202.85 |
504.9096 |
249 |
买盘 |
6.05 |
3.07% |
| 09:32:31 |
202.77 |
300.1656 |
148 |
其他 |
5.97 |
3.03% |
| 09:32:25 |
202.81 |
320.4344 |
158 |
买盘 |
6.01 |
3.05% |
| 09:32:16 |
202.70 |
200.7725 |
99 |
卖盘 |
5.90 |
3.00% |
| 09:32:10 |
202.82 |
235.3841 |
116 |
卖盘 |
6.02 |
3.06% |
| 09:32:04 |
202.90 |
245.4484 |
121 |
买盘 |
6.10 |
3.10% |
| 09:31:58 |
202.60 |
265.3504 |
131 |
其他 |
5.80 |
2.95% |
| 09:31:52 |
202.50 |
172.1687 |
85 |
卖盘 |
5.70 |
2.90% |
| 09:31:46 |
202.77 |
222.7744 |
110 |
买盘 |
5.97 |
3.03% |
| 09:31:40 |
202.48 |
196.4272 |
97 |
卖盘 |
5.68 |
2.89% |
| 09:31:28 |
202.48 |
555.4149 |
274.41 |
买盘 |
5.68 |
2.89% |
| 09:31:22 |
202.30 |
146.76 |
72.59 |
卖盘 |
5.50 |
2.79% |
| 09:31:16 |
202.48 |
197.1549 |
97.41 |
买盘 |
5.68 |
2.89% |
| 09:31:10 |
202.48 |
159.7838 |
79 |
买盘 |
5.68 |
2.89% |
| 09:31:04 |
202.40 |
143.4708 |
71 |
买盘 |
5.60 |
2.85% |
| 09:30:52 |
202.49 |
292.9854 |
145 |
买盘 |
5.69 |
2.89% |
| 09:30:46 |
202.00 |
157.64 |
78 |
买盘 |
5.20 |
2.64% |
| 09:30:34 |
202.00 |
474.972 |
235 |
买盘 |
5.20 |
2.64% |
| 09:30:22 |
201.40 |
108.8941 |
54 |
其他 |
4.60 |
2.34% |
| 09:30:16 |
202.10 |
229.4537 |
114 |
买盘 |
5.30 |
2.69% |
| 09:30:06 |
201.40 |
342.0485 |
170 |
买盘 |
4.60 |
2.34% |
