截至2018-04-02 15:01，大单成交总额5876万元，占总成交额13.61%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 14:56:22 |
56.00 |
176.2772 |
315 |
买盘 |
-0.37 |
-0.66% |
| 14:51:12 |
55.71 |
110.7276 |
199 |
卖盘 |
-0.66 |
-1.17% |
| 14:45:47 |
55.42 |
102.009 |
184 |
卖盘 |
-0.95 |
-1.69% |
| 14:05:59 |
56.00 |
169.7032 |
303 |
卖盘 |
-0.37 |
-0.66% |
| 14:01:11 |
56.40 |
106.5268 |
189 |
买盘 |
0.03 |
0.05% |
| 11:25:13 |
58.00 |
246.5038 |
425 |
买盘 |
1.63 |
2.89% |
| 11:09:35 |
56.92 |
127.6112 |
224 |
卖盘 |
0.55 |
0.98% |
| 11:04:21 |
57.00 |
100.9119 |
177 |
卖盘 |
0.63 |
1.12% |
| 10:14:19 |
57.27 |
120.5979 |
210.35 |
卖盘 |
0.90 |
1.60% |
| 09:55:22 |
55.80 |
107.2831 |
192 |
卖盘 |
-0.57 |
-1.01% |
| 09:48:06 |
56.30 |
119.9553 |
213 |
卖盘 |
-0.07 |
-0.12% |
| 09:45:30 |
56.60 |
113.7999 |
201 |
卖盘 |
0.23 |
0.41% |
| 09:43:36 |
57.15 |
119.8091 |
209.82 |
卖盘 |
0.78 |
1.38% |
| 09:39:07 |
57.40 |
177.3664 |
309 |
卖盘 |
1.03 |
1.83% |
| 09:38:27 |
57.43 |
184.2473 |
321 |
买盘 |
1.06 |
1.88% |
| 09:37:31 |
57.58 |
149.2665 |
259 |
卖盘 |
1.21 |
2.15% |
| 09:35:24 |
57.96 |
125.8106 |
217 |
卖盘 |
1.59 |
2.82% |
| 09:34:42 |
57.63 |
108.8132 |
189 |
买盘 |
1.26 |
2.24% |
| 09:34:16 |
57.40 |
169.7497 |
296 |
买盘 |
1.03 |
1.83% |
| 09:33:27 |
57.71 |
128.6921 |
223 |
买盘 |
1.34 |
2.38% |
| 09:33:22 |
57.70 |
143.3587 |
248.44 |
卖盘 |
1.33 |
2.36% |
| 09:33:00 |
57.99 |
164.6656 |
284 |
卖盘 |
1.62 |
2.87% |
| 09:32:52 |
57.99 |
198.7171 |
342.62 |
卖盘 |
1.62 |
2.87% |
| 09:32:49 |
58.02 |
240.19 |
414 |
卖盘 |
1.65 |
2.93% |
| 09:32:30 |
58.05 |
103.9363 |
179 |
买盘 |
1.68 |
2.98% |
| 09:31:58 |
58.17 |
200.5007 |
344 |
卖盘 |
1.80 |
3.19% |
| 09:31:52 |
58.20 |
111.6949 |
192 |
买盘 |
1.83 |
3.25% |
| 09:31:39 |
58.20 |
149.5936 |
257 |
买盘 |
1.83 |
3.25% |
| 09:31:22 |
58.20 |
200.8793 |
344 |
卖盘 |
1.83 |
3.25% |
| 09:31:09 |
58.50 |
280.2048 |
479 |
买盘 |
2.13 |
3.78% |
| 09:31:04 |
58.30 |
179.4838 |
307 |
卖盘 |
1.93 |
3.42% |
| 09:30:54 |
58.58 |
115.1254 |
197 |
买盘 |
2.21 |
3.92% |
| 09:30:51 |
58.58 |
115.1685 |
197 |
买盘 |
2.21 |
3.92% |
| 09:30:45 |
58.40 |
160.4056 |
274 |
其他 |
2.03 |
3.60% |
| 09:30:33 |
58.58 |
104.7327 |
179 |
其他 |
2.21 |
3.92% |
| 09:30:06 |
58.50 |
642.6304 |
1103.38 |
买盘 |
2.13 |
3.78% |
