截至2018-04-02 15:01，大单成交总额5371万元，占总成交额16.34%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 14:50:44 |
30.80 |
104.5166 |
339 |
卖盘 |
1.61 |
5.52% |
| 14:50:05 |
30.86 |
119.6995 |
388 |
买盘 |
1.67 |
5.72% |
| 14:07:22 |
31.04 |
303.8785 |
978.99 |
卖盘 |
1.85 |
6.34% |
| 14:06:44 |
31.07 |
167.4697 |
539 |
卖盘 |
1.88 |
6.44% |
| 13:58:04 |
31.06 |
130.833 |
421 |
卖盘 |
1.87 |
6.41% |
| 13:38:32 |
31.20 |
365.9839 |
1173 |
卖盘 |
2.01 |
6.89% |
| 13:08:43 |
31.24 |
147.4539 |
472 |
买盘 |
2.05 |
7.02% |
| 13:00:05 |
30.99 |
202.7516 |
654 |
卖盘 |
1.80 |
6.17% |
| 11:20:07 |
30.90 |
185.7416 |
601 |
卖盘 |
1.71 |
5.86% |
| 10:49:52 |
31.43 |
106.2944 |
338 |
其他 |
2.24 |
7.67% |
| 10:48:09 |
31.12 |
182.2798 |
586 |
买盘 |
1.93 |
6.61% |
| 10:47:45 |
31.06 |
118.3808 |
381 |
卖盘 |
1.87 |
6.41% |
| 10:28:33 |
31.10 |
101.7313 |
328 |
买盘 |
1.91 |
6.54% |
| 10:28:28 |
31.00 |
103.1986 |
333 |
买盘 |
1.81 |
6.20% |
| 10:27:38 |
30.65 |
148.6027 |
485 |
买盘 |
1.46 |
5.00% |
| 10:22:58 |
30.65 |
100.2745 |
327 |
卖盘 |
1.46 |
5.00% |
| 10:21:45 |
30.39 |
100.1194 |
330 |
买盘 |
1.20 |
4.11% |
| 10:21:37 |
30.30 |
114.1323 |
377 |
买盘 |
1.11 |
3.80% |
| 10:21:22 |
30.12 |
152.9348 |
507 |
买盘 |
0.93 |
3.19% |
| 10:15:42 |
30.00 |
101.9781 |
340.14 |
买盘 |
0.81 |
2.77% |
| 10:14:21 |
29.92 |
296.0106 |
988 |
卖盘 |
0.73 |
2.50% |
| 10:03:43 |
29.65 |
158.4581 |
534 |
卖盘 |
0.46 |
1.58% |
| 09:52:07 |
29.95 |
108.3263 |
362 |
买盘 |
0.76 |
2.60% |
| 09:48:45 |
30.10 |
186.1655 |
617 |
卖盘 |
0.91 |
3.12% |
| 09:48:38 |
30.20 |
114.7317 |
380 |
买盘 |
1.01 |
3.46% |
| 09:48:28 |
30.18 |
116.2314 |
385 |
卖盘 |
0.99 |
3.39% |
| 09:47:27 |
30.16 |
101.9669 |
338 |
卖盘 |
0.97 |
3.32% |
| 09:47:22 |
30.17 |
104.3988 |
346 |
其他 |
0.98 |
3.36% |
| 09:45:25 |
30.00 |
100.4836 |
335 |
买盘 |
0.81 |
2.77% |
| 09:42:25 |
29.70 |
138.9267 |
468 |
买盘 |
0.51 |
1.75% |
| 09:37:35 |
29.78 |
113.1402 |
380 |
买盘 |
0.59 |
2.02% |
| 09:32:14 |
29.87 |
112.8498 |
377.99 |
买盘 |
0.68 |
2.33% |
| 09:32:09 |
29.85 |
107.8892 |
361 |
卖盘 |
0.66 |
2.26% |
| 09:31:45 |
29.90 |
126.4843 |
423 |
卖盘 |
0.71 |
2.43% |
| 09:31:28 |
29.94 |
102.3479 |
342 |
卖盘 |
0.75 |
2.57% |
| 09:31:04 |
29.90 |
122.0002 |
408 |
买盘 |
0.71 |
2.43% |
| 09:30:07 |
29.86 |
202.7501 |
679.01 |
其他 |
0.67 |
2.30% |
