新闻源 财富源

2020年10月21日 星期三

建设银行(601939)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额81484万元,占总成交额53.33%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:58:40 7.51 258.4372 3442 买盘 -0.24 -3.10%
14:58:30 7.50 310.017 4133.56 买盘 -0.25 -3.23%
14:58:25 7.50 323.8161 4317.44 卖盘 -0.25 -3.23%
14:58:13 7.51 145.0117 1933 买盘 -0.24 -3.10%
14:57:34 7.50 259.917 3465.56 买盘 -0.25 -3.23%
14:56:34 7.48 357.4446 4773 卖盘 -0.27 -3.48%
14:56:12 7.49 106.8265 1428 买盘 -0.26 -3.35%
14:56:09 7.49 125.1782 1672 买盘 -0.26 -3.35%
14:55:58 7.48 146.6439 1958 卖盘 -0.27 -3.48%
14:52:59 7.48 123.3452 1649 买盘 -0.27 -3.48%
14:52:24 7.47 129.5867 1733 卖盘 -0.28 -3.61%
14:51:22 7.47 128.3569 1718 卖盘 -0.28 -3.61%
14:50:21 7.48 107.8289 1442.7 卖盘 -0.27 -3.48%
14:50:09 7.48 190.1947 2546 买盘 -0.27 -3.48%
14:49:25 7.48 117.6726 1573 买盘 -0.27 -3.48%
14:48:49 7.48 166.5525 2227.6 卖盘 -0.27 -3.48%
14:47:13 7.49 396.2414 5307.03 买盘 -0.26 -3.35%
14:46:55 7.48 129.0166 1726 买盘 -0.27 -3.48%
14:46:19 7.48 121.5588 1627 买盘 -0.27 -3.48%
14:45:55 7.48 309.0156 4135 买盘 -0.27 -3.48%
14:45:46 7.48 754.5847 10087.6 卖盘 -0.27 -3.48%
14:45:25 7.49 195.4069 2612 买盘 -0.26 -3.35%
14:45:17 7.49 126.9425 1697 买盘 -0.26 -3.35%
14:44:21 7.49 103.5044 1383 买盘 -0.26 -3.35%
14:43:58 7.49 188.7378 2519.45 卖盘 -0.26 -3.35%
14:43:28 7.50 182.3699 2434.55 买盘 -0.25 -3.23%
14:39:13 7.50 246.5188 3291 买盘 -0.25 -3.23%
14:38:59 7.49 124.8217 1665 卖盘 -0.26 -3.35%
14:38:18 7.49 111.6481 1491 买盘 -0.26 -3.35%
14:37:12 7.51 242.7106 3239 买盘 -0.24 -3.10%
14:37:07 7.50 116.1814 1551 买盘 -0.25 -3.23%
14:36:55 7.49 238.5774 3185 卖盘 -0.26 -3.35%
14:35:48 7.49 209.7583 2800 卖盘 -0.26 -3.35%
14:35:19 7.50 106.9046 1425 卖盘 -0.25 -3.23%
14:34:30 7.50 222.9275 2972 卖盘 -0.25 -3.23%
14:34:07 7.51 101.509 1353 卖盘 -0.24 -3.10%
14:33:43 7.50 105.3868 1405 卖盘 -0.25 -3.23%
14:33:18 7.50 100.7402 1342 卖盘 -0.25 -3.23%
14:32:50 7.51 187.6749 2499 卖盘 -0.24 -3.10%
14:31:19 7.52 275.2337 3653 其他 -0.23 -2.97%
14:31:07 7.51 118.9026 1581 卖盘 -0.24 -3.10%
14:30:40 7.51 178.8865 2384 卖盘 -0.24 -3.10%
14:27:54 7.51 239.9117 3198 卖盘 -0.24 -3.10%
14:27:40 7.52 105.531 1407 买盘 -0.23 -2.97%
14:27:06 7.52 126.968 1689 其他 -0.23 -2.97%
14:25:42 7.50 225.2376 3002 卖盘 -0.25 -3.23%
14:25:07 7.53 107.5515 1431 买盘 -0.22 -2.84%
14:25:01 7.52 168.9361 2251 买盘 -0.23 -2.97%
14:24:48 7.51 101.4076 1350 卖盘 -0.24 -3.10%
14:21:33 7.50 150.6184 2007 卖盘 -0.25 -3.23%
14:21:12 7.51 100.2559 1335 卖盘 -0.24 -3.10%
14:21:01 7.51 152.5912 2033 买盘 -0.24 -3.10%
14:20:37 7.50 100.5669 1340 卖盘 -0.25 -3.23%
14:20:13 7.50 179.3794 2391 卖盘 -0.25 -3.23%
14:19:52 7.50 203.1955 2709 卖盘 -0.25 -3.23%
14:19:00 7.51 118.1562 1574 买盘 -0.24 -3.10%
14:17:04 7.50 200.9155 2676 卖盘 -0.25 -3.23%
14:16:58 7.52 106.8879 1422 买盘 -0.23 -2.97%
14:15:43 7.51 208.7936 2780 卖盘 -0.24 -3.10%
14:14:52 7.53 190.8102 2538 买盘 -0.22 -2.84%
14:14:46 7.53 249.8498 3325 买盘 -0.22 -2.84%
14:14:13 7.55 100.835 1340 买盘 -0.20 -2.58%
14:14:01 7.55 109.2672 1450 买盘 -0.20 -2.58%
14:13:55 7.55 170.8374 2266 买盘 -0.20 -2.58%
14:09:50 7.51 103.4263 1377 卖盘 -0.24 -3.10%
14:07:12 7.51 413.0089 5499 卖盘 -0.24 -3.10%
14:06:58 7.54 118.87 1581 买盘 -0.21 -2.71%
14:04:21 7.56 130.9982 1739 买盘 -0.19 -2.45%
14:02:39 7.53 186.7937 2479 卖盘 -0.22 -2.84%
14:01:28 7.53 140.4332 1867 卖盘 -0.22 -2.84%
14:00:45 7.52 112.4225 1491 卖盘 -0.23 -2.97%
14:00:03 7.52 124.7764 1659 卖盘 -0.23 -2.97%
13:58:04 7.53 104.8499 1392.65 卖盘 -0.22 -2.84%
13:56:40 7.53 122.118 1624 买盘 -0.22 -2.84%
13:55:36 7.52 141.1533 1879 卖盘 -0.23 -2.97%
13:55:27 7.52 113.0723 1505 卖盘 -0.23 -2.97%
13:55:09 7.53 156.3055 2078 买盘 -0.22 -2.84%
13:53:27 7.53 127.4025 1696 买盘 -0.22 -2.84%
13:53:12 7.53 104.7826 1395 买盘 -0.22 -2.84%
13:52:54 7.51 112.8388 1502 卖盘 -0.24 -3.10%
13:51:33 7.53 100.4246 1334 买盘 -0.22 -2.84%
13:50:43 7.51 128.4174 1710 卖盘 -0.24 -3.10%
13:50:36 7.52 128.7618 1713 卖盘 -0.23 -2.97%
13:49:47 7.50 143.0839 1906 卖盘 -0.25 -3.23%
13:49:36 7.53 115.9806 1545 买盘 -0.22 -2.84%
13:49:29 7.53 130.3438 1736 买盘 -0.22 -2.84%
13:49:23 7.50 133.0373 1772 卖盘 -0.25 -3.23%
13:49:13 7.50 121.9513 1625.43 卖盘 -0.25 -3.23%
13:48:40 7.53 111.5407 1484 买盘 -0.22 -2.84%
13:48:28 7.50 108.0739 1440 卖盘 -0.25 -3.23%
13:48:20 7.52 187.0339 2493 买盘 -0.23 -2.97%
13:47:40 7.51 102.3315 1364 卖盘 -0.24 -3.10%
13:47:16 7.51 123.8261 1649 买盘 -0.24 -3.10%
13:47:04 7.51 190.3749 2535 卖盘 -0.24 -3.10%
13:46:40 7.52 178.8711 2382 买盘 -0.23 -2.97%
13:46:33 7.51 125.8541 1675 卖盘 -0.24 -3.10%
13:46:15 7.51 145.0701 1934 其他 -0.24 -3.10%
13:46:06 7.51 197.9087 2636 其他 -0.24 -3.10%
13:45:56 7.50 273.055 3639 卖盘 -0.25 -3.23%
13:45:30 7.51 149.5636 1991 卖盘 -0.24 -3.10%
13:45:03 7.51 218.7581 2912 卖盘 -0.24 -3.10%
13:44:34 7.54 166.6425 2215 买盘 -0.21 -2.71%
13:44:27 7.51 120.0889 1599 卖盘 -0.24 -3.10%
13:43:03 7.52 133.5822 1776 卖盘 -0.23 -2.97%
13:42:34 7.52 107.6112 1427 卖盘 -0.23 -2.97%
13:41:30 7.54 203.3806 2704 买盘 -0.21 -2.71%
13:40:55 7.55 171.4562 2275 买盘 -0.20 -2.58%
13:39:37 7.54 145.2695 1933 买盘 -0.21 -2.71%
13:39:29 7.54 170.9363 2275 买盘 -0.21 -2.71%
13:39:25 7.52 470.0322 6257 其他 -0.23 -2.97%
13:39:16 7.54 255.969 3404.7 买盘 -0.21 -2.71%
13:39:07 7.52 382.5594 5084.3 卖盘 -0.23 -2.97%
13:38:45 7.54 188.431 2504 买盘 -0.21 -2.71%
13:38:37 7.54 412.5666 5486 卖盘 -0.21 -2.71%
13:36:48 7.55 100.7823 1336 买盘 -0.20 -2.58%
13:34:06 7.56 100.423 1332.58 买盘 -0.19 -2.45%
13:33:36 7.56 257.4276 3415 买盘 -0.19 -2.45%
13:32:36 7.55 103.118 1367 买盘 -0.20 -2.58%
13:32:29 7.55 134.6165 1783 买盘 -0.20 -2.58%
13:30:23 7.54 120.0382 1593 买盘 -0.21 -2.71%
13:28:19 7.51 100.0007 1331 卖盘 -0.24 -3.10%
13:27:36 7.52 105.36 1401 卖盘 -0.23 -2.97%
13:26:33 7.53 386.4485 5138 卖盘 -0.22 -2.84%
13:26:19 7.54 183.0197 2430 买盘 -0.21 -2.71%
13:26:15 7.52 272.5284 3623 卖盘 -0.23 -2.97%
13:25:32 7.52 126.9489 1688 卖盘 -0.23 -2.97%
13:24:30 7.52 187.8618 2500 卖盘 -0.23 -2.97%
13:24:26 7.52 111.8251 1486 卖盘 -0.23 -2.97%
13:24:18 7.54 199.2211 2649 买盘 -0.21 -2.71%
13:24:01 7.51 110.6644 1472 卖盘 -0.24 -3.10%
13:23:54 7.53 177.3358 2360 买盘 -0.22 -2.84%
13:23:18 7.52 124.3721 1652 卖盘 -0.23 -2.97%
13:23:13 7.53 276.2753 3673.02 买盘 -0.22 -2.84%
13:23:00 7.52 365.0854 4854 卖盘 -0.23 -2.97%
13:22:46 7.54 121.6939 1615 买盘 -0.21 -2.71%
13:22:31 7.53 187.7121 2492 卖盘 -0.22 -2.84%
13:22:25 7.53 305.6829 4059 卖盘 -0.22 -2.84%
13:21:39 7.55 147.1387 1952 买盘 -0.20 -2.58%
13:21:28 7.54 118.4933 1572 买盘 -0.21 -2.71%
13:20:57 7.56 111.4517 1478 买盘 -0.19 -2.45%
13:20:27 7.55 142.0738 1884 买盘 -0.20 -2.58%
13:19:27 7.55 154.5597 2050.3 买盘 -0.20 -2.58%
13:18:33 7.56 124.1761 1646 买盘 -0.19 -2.45%
13:18:24 7.56 130.8264 1735 其他 -0.19 -2.45%
13:18:16 7.56 118.5987 1570 买盘 -0.19 -2.45%
13:17:48 7.54 110.0315 1459 卖盘 -0.21 -2.71%
13:17:21 7.54 132.9002 1762 卖盘 -0.21 -2.71%
13:16:21 7.55 201.8779 2677 买盘 -0.20 -2.58%
13:16:15 7.55 100.5205 1332 买盘 -0.20 -2.58%
13:14:20 7.54 151.9046 2015 卖盘 -0.21 -2.71%
13:13:21 7.55 135.1293 1792 买盘 -0.20 -2.58%
13:12:18 7.54 171.1025 2271 卖盘 -0.21 -2.71%
13:12:09 7.57 154.8462 2050 买盘 -0.18 -2.32%
13:11:18 7.57 138.3939 1836 买盘 -0.18 -2.32%
13:10:48 7.53 104.4662 1387 卖盘 -0.22 -2.84%
13:10:18 7.52 137.6674 1827.65 卖盘 -0.23 -2.97%
13:10:06 7.52 134.2235 1780.65 卖盘 -0.23 -2.97%
13:09:54 7.53 124.6994 1656 卖盘 -0.22 -2.84%
13:09:18 7.53 148.7232 1975 卖盘 -0.22 -2.84%
13:08:12 7.53 131.9841 1749 卖盘 -0.22 -2.84%
13:07:18 7.52 100.429 1335 卖盘 -0.23 -2.97%
13:07:12 7.53 131.9122 1754 买盘 -0.22 -2.84%
13:07:09 7.52 109.084 1450 卖盘 -0.23 -2.97%
13:06:28 7.52 193.8023 2576 卖盘 -0.23 -2.97%
13:06:21 7.55 492.5605 6539 买盘 -0.20 -2.58%
13:06:12 7.54 159.0833 2110 卖盘 -0.21 -2.71%
13:05:45 7.54 110.4704 1465 卖盘 -0.21 -2.71%
13:04:08 7.54 196.6916 2606 卖盘 -0.21 -2.71%
13:04:02 7.55 276.5376 3663 买盘 -0.20 -2.58%
13:02:33 7.55 133.7829 1772 卖盘 -0.20 -2.58%
13:00:06 7.56 925.1819 12243.7 卖盘 -0.19 -2.45%
13:00:01 7.56 122.4997 1620.8 买盘 -0.19 -2.45%
11:29:59 7.56 100.142 1325 买盘 -0.19 -2.45%
11:28:00 7.58 113.9202 1505 买盘 -0.17 -2.19%
11:27:34 7.55 280.1871 3711 卖盘 -0.20 -2.58%
11:26:03 7.56 198.4579 2621 卖盘 -0.19 -2.45%
11:25:32 7.56 195.4288 2585 卖盘 -0.19 -2.45%
11:25:05 7.57 127.3281 1682 卖盘 -0.18 -2.32%
11:23:30 7.57 191.9899 2536 卖盘 -0.18 -2.32%
11:21:36 7.58 103.6361 1371 买盘 -0.17 -2.19%
11:21:12 7.56 281.6145 3728 卖盘 -0.19 -2.45%
11:21:06 7.57 132.2339 1749 买盘 -0.18 -2.32%
11:20:39 7.56 127.1812 1680 卖盘 -0.19 -2.45%
11:20:05 7.56 188.1946 2489 卖盘 -0.19 -2.45%
11:19:42 7.56 129.2823 1710 卖盘 -0.19 -2.45%
11:18:42 7.59 165.0763 2180 买盘 -0.16 -2.06%
11:17:53 7.60 103.9444 1371 买盘 -0.15 -1.94%
11:13:32 7.58 121.9836 1611 买盘 -0.17 -2.19%
11:09:51 7.57 241.2136 3193 买盘 -0.18 -2.32%
11:09:23 7.57 392.8734 5203.02 卖盘 -0.18 -2.32%
11:09:15 7.58 412.394 5453.99 买盘 -0.17 -2.19%
11:09:06 7.56 559.6292 7398.62 卖盘 -0.19 -2.45%
11:08:54 7.58 206.75 2731 买盘 -0.17 -2.19%
11:07:48 7.58 269.9566 3561 卖盘 -0.17 -2.19%
11:07:12 7.58 157.5839 2079 买盘 -0.17 -2.19%
11:07:05 7.58 307.8607 4065.98 卖盘 -0.17 -2.19%
11:07:00 7.58 730.4602 9647.4 卖盘 -0.17 -2.19%
11:06:48 7.59 152.1685 2006 其他 -0.16 -2.06%
11:06:17 7.59 110.2842 1456 其他 -0.16 -2.06%
11:05:48 7.58 204.4525 2703 卖盘 -0.17 -2.19%
11:05:36 7.58 279.1859 3687 卖盘 -0.17 -2.19%
11:05:29 7.58 196.3657 2590 卖盘 -0.17 -2.19%
11:05:14 7.58 140.6608 1856 买盘 -0.17 -2.19%
11:04:51 7.58 132.4851 1749 买盘 -0.17 -2.19%
11:04:36 7.58 162.4537 2142.72 卖盘 -0.17 -2.19%
11:04:32 7.59 336.4089 4437.28 买盘 -0.16 -2.06%
11:04:15 7.59 364.2834 4799 卖盘 -0.16 -2.06%
11:04:09 7.61 110.218 1452 买盘 -0.14 -1.81%
11:04:02 7.60 105.8639 1393 卖盘 -0.15 -1.94%
11:03:45 7.61 904.0652 11895 买盘 -0.14 -1.81%
11:03:38 7.60 968.9595 12748 卖盘 -0.15 -1.94%
11:03:27 7.61 165.7215 2179 买盘 -0.14 -1.81%
11:03:02 7.61 219.6402 2886 卖盘 -0.14 -1.81%
11:02:12 7.61 796.687 10468 卖盘 -0.14 -1.81%
11:02:01 7.61 838.2351 11014 卖盘 -0.14 -1.81%
11:01:47 7.63 213.1556 2795 买盘 -0.12 -1.55%
11:01:39 7.62 200.9917 2637 卖盘 -0.13 -1.68%
11:01:31 7.62 414.8655 5444 卖盘 -0.13 -1.68%
11:01:18 7.63 150.8942 1980 买盘 -0.12 -1.55%
11:01:11 7.63 660.7901 8660 卖盘 -0.12 -1.55%
11:01:05 7.64 955.152 12518 买盘 -0.11 -1.42%
11:00:36 7.64 204.777 2680 卖盘 -0.11 -1.42%
11:00:26 7.64 103.002 1348 卖盘 -0.11 -1.42%
10:59:59 7.65 105.8271 1383 卖盘 -0.10 -1.29%
10:59:42 7.65 126.1014 1646 卖盘 -0.10 -1.29%
10:58:38 7.64 116.2585 1521 卖盘 -0.11 -1.42%
10:57:45 7.65 105.1149 1375 买盘 -0.10 -1.29%
10:56:35 7.68 103.5898 1350 买盘 -0.07 -0.90%
10:55:52 7.67 113.4394 1479 卖盘 -0.08 -1.03%
10:55:02 7.67 166.9174 2177 买盘 -0.08 -1.03%
10:54:56 7.66 164.6225 2149 卖盘 -0.09 -1.16%
10:50:27 7.64 109.0712 1429 买盘 -0.11 -1.42%
10:50:15 7.63 170.1931 2230 卖盘 -0.12 -1.55%
10:49:39 7.65 143.0586 1873 买盘 -0.10 -1.29%
10:47:29 7.65 136.6348 1784 卖盘 -0.10 -1.29%
10:45:15 7.66 119.8019 1565 买盘 -0.09 -1.16%
10:42:38 7.64 124.1592 1626 卖盘 -0.11 -1.42%
10:42:27 7.63 284.5366 3729 卖盘 -0.12 -1.55%
10:41:29 7.67 105.8237 1382 买盘 -0.08 -1.03%
10:39:24 7.65 290.9223 3811 买盘 -0.10 -1.29%
10:39:09 7.65 477.9571 6264 买盘 -0.10 -1.29%
10:37:30 7.67 126.4432 1651 买盘 -0.08 -1.03%
10:37:18 7.63 319.3784 4185 卖盘 -0.12 -1.55%
10:36:58 7.63 478.0358 6264 卖盘 -0.12 -1.55%
10:36:48 7.65 620.4992 8126 买盘 -0.10 -1.29%
10:36:06 7.65 1145.5286 14974 卖盘 -0.10 -1.29%
10:35:36 7.64 300.7936 3937 卖盘 -0.11 -1.42%
10:35:24 7.65 105.4447 1376 买盘 -0.10 -1.29%
10:34:06 7.65 127.0712 1661 卖盘 -0.10 -1.29%
10:33:27 7.68 116.285 1519 买盘 -0.07 -0.90%
10:33:12 7.65 169.4 2217 卖盘 -0.10 -1.29%
10:33:08 7.67 196.0855 2566 买盘 -0.08 -1.03%
10:32:26 7.65 301.0317 3940 买盘 -0.10 -1.29%
10:32:03 7.66 111.6244 1459 买盘 -0.09 -1.16%
10:31:27 7.67 218.7415 2858 买盘 -0.08 -1.03%
10:30:26 7.66 317.872 4155 买盘 -0.09 -1.16%
10:29:56 7.66 153.3955 2002 卖盘 -0.09 -1.16%
10:26:06 7.66 534.4965 6986 卖盘 -0.09 -1.16%
10:25:36 7.66 188.0983 2455 卖盘 -0.09 -1.16%
10:25:29 7.67 285.0228 3718 买盘 -0.08 -1.03%
10:25:05 7.67 110.6771 1443 买盘 -0.08 -1.03%
10:25:00 7.67 134.3703 1754 买盘 -0.08 -1.03%
10:24:54 7.67 109.1212 1424 卖盘 -0.08 -1.03%
10:24:20 7.67 146.8531 1917 买盘 -0.08 -1.03%
10:23:57 7.67 511.9902 6691.72 买盘 -0.08 -1.03%
10:23:36 7.66 114.8234 1499 买盘 -0.09 -1.16%
10:23:30 7.66 268.5656 3505.64 卖盘 -0.09 -1.16%
10:23:23 7.66 264.5159 3453 卖盘 -0.09 -1.16%
10:23:18 7.67 146.8386 1915 买盘 -0.08 -1.03%
10:22:59 7.67 507.3449 6619.26 卖盘 -0.08 -1.03%
10:22:55 7.69 423.9804 5527 买盘 -0.06 -0.77%
10:22:32 7.67 235.0604 3063 卖盘 -0.08 -1.03%
10:22:20 7.67 175.8963 2292 卖盘 -0.08 -1.03%
10:22:03 7.67 192.0701 2503.49 卖盘 -0.08 -1.03%
10:21:50 7.68 136.2227 1776 买盘 -0.07 -0.90%
10:21:21 7.67 217.2691 2831 卖盘 -0.08 -1.03%
10:21:02 7.68 100.7476 1311.49 卖盘 -0.07 -0.90%
10:20:53 7.69 1300.2067 16925 卖盘 -0.06 -0.77%
10:20:21 7.72 388.3127 5043 买盘 -0.03 -0.39%
10:18:29 7.69 113.6463 1477 卖盘 -0.06 -0.77%
10:18:00 7.70 112.3771 1459 卖盘 -0.05 -0.65%
10:16:59 7.70 115.2103 1496 卖盘 -0.05 -0.65%
10:16:38 7.70 480.4093 6234.02 卖盘 -0.05 -0.65%
10:16:29 7.72 106.6247 1381 卖盘 -0.03 -0.39%
10:15:23 7.72 126.797 1641 卖盘 -0.03 -0.39%
10:13:54 7.73 128.0842 1655 卖盘 -0.02 -0.26%
10:13:04 7.72 115.9992 1499 卖盘 -0.03 -0.39%
10:12:31 7.76 169.3655 2190 买盘 0.01 0.13%
10:12:23 7.76 119.802 1544 买盘 0.01 0.13%
10:11:56 7.73 107.0145 1382 卖盘 -0.02 -0.26%
10:11:53 7.75 167.2383 2158 买盘 0.00 0.00%
10:11:36 7.73 151.9108 1965 卖盘 -0.02 -0.26%
10:11:32 7.74 469.8657 6078 买盘 -0.01 -0.13%
10:11:02 7.73 126.2051 1632 卖盘 -0.02 -0.26%
10:07:08 7.78 174.0186 2238 买盘 0.03 0.39%
10:06:50 7.76 136.2673 1756 卖盘 0.01 0.13%
10:06:41 7.75 130.9867 1690 卖盘 0.00 0.00%
10:04:10 7.76 122.8864 1583 卖盘 0.01 0.13%
10:03:42 7.78 100.7632 1294 卖盘 0.03 0.39%
10:03:30 7.75 298.9831 3852 卖盘 0.00 0.00%
10:03:05 7.76 117.0169 1503 卖盘 0.01 0.13%
10:02:36 7.80 184.7803 2368.3 卖盘 0.05 0.65%
10:02:18 7.80 569.7953 7303.3 卖盘 0.05 0.65%
10:02:11 7.81 142.7964 1830 卖盘 0.06 0.77%
10:01:29 7.81 150.283 1926 买盘 0.06 0.77%
10:01:17 7.81 607.3132 7806.7 买盘 0.06 0.77%
10:01:00 7.75 109.215 1410 买盘 0.00 0.00%
10:00:53 7.75 534.6725 6899 卖盘 0.00 0.00%
10:00:48 7.75 423.6707 5464 卖盘 0.00 0.00%
10:00:39 7.78 238.2858 3069 买盘 0.03 0.39%
10:00:23 7.76 126.7777 1635 卖盘 0.01 0.13%
10:00:05 7.76 196.7696 2536 买盘 0.01 0.13%
09:59:57 7.75 116.9485 1509 卖盘 0.00 0.00%
09:59:53 7.75 101.835 1314 卖盘 0.00 0.00%
09:59:44 7.75 449.4314 5799.76 买盘 0.00 0.00%
09:58:17 7.73 188.055 2429.84 卖盘 -0.02 -0.26%
09:58:09 7.74 159.8783 2066 买盘 -0.01 -0.13%
09:57:05 7.75 215.8718 2788 买盘 0.00 0.00%
09:56:14 7.72 177.4557 2299.68 买盘 -0.03 -0.39%
09:54:18 7.74 479.9551 6197 买盘 -0.01 -0.13%
09:54:05 7.73 217.2116 2807 卖盘 -0.02 -0.26%
09:53:51 7.74 350.1137 4518 卖盘 -0.01 -0.13%
09:53:44 7.74 182.5087 2358 买盘 -0.01 -0.13%
09:53:38 7.74 199.2003 2578 买盘 -0.01 -0.13%
09:53:26 7.73 194.9613 2523 买盘 -0.02 -0.26%
09:53:09 7.72 106.9215 1386 买盘 -0.03 -0.39%
09:52:59 7.71 114.4674 1485 卖盘 -0.04 -0.52%
09:52:44 7.70 271.55 3521.77 卖盘 -0.05 -0.65%
09:52:23 7.69 248.4726 3227 卖盘 -0.06 -0.77%
09:52:18 7.69 109.5774 1425 买盘 -0.06 -0.77%
09:52:09 7.69 109.8779 1430 买盘 -0.06 -0.77%
09:51:50 7.69 120.711 1571 买盘 -0.06 -0.77%
09:51:26 7.67 109.8061 1429 卖盘 -0.08 -1.03%
09:51:15 7.67 138.5061 1805 卖盘 -0.08 -1.03%
09:50:51 7.67 176.1033 2296 卖盘 -0.08 -1.03%
09:49:05 7.68 128.1478 1668 卖盘 -0.07 -0.90%
09:46:50 7.70 811.0493 10558 买盘 -0.05 -0.65%
09:46:44 7.69 105.5375 1374 买盘 -0.06 -0.77%
09:46:33 7.66 234.7769 3061 卖盘 -0.09 -1.16%
09:46:20 7.67 329.2471 4291 卖盘 -0.08 -1.03%
09:45:47 7.68 112.3812 1463 卖盘 -0.07 -0.90%
09:45:29 7.69 105.5924 1373 卖盘 -0.06 -0.77%
09:43:47 7.67 330.0055 4293 卖盘 -0.08 -1.03%
09:43:41 7.68 124.6464 1623 买盘 -0.07 -0.90%
09:43:27 7.68 150.8416 1964.04 卖盘 -0.07 -0.90%
09:42:17 7.67 112.0295 1462.42 其他 -0.08 -1.03%
09:41:59 7.66 245.0932 3201 买盘 -0.09 -1.16%
09:41:35 7.65 209.1012 2733 卖盘 -0.10 -1.29%
09:41:29 7.65 267.0197 3490 买盘 -0.10 -1.29%
09:40:35 7.65 100.1562 1310 买盘 -0.10 -1.29%
09:39:48 7.63 101.7715 1333 卖盘 -0.12 -1.55%
09:39:27 7.64 129.6385 1696 卖盘 -0.11 -1.42%
09:39:23 7.65 1881.9816 24601 卖盘 -0.10 -1.29%
09:39:06 7.66 221.0676 2886 卖盘 -0.09 -1.16%
09:38:17 7.67 209.5114 2732 买盘 -0.08 -1.03%
09:37:53 7.67 111.6087 1457 买盘 -0.08 -1.03%
09:37:29 7.66 219.1234 2864 买盘 -0.09 -1.16%
09:37:23 7.66 275.5733 3601 买盘 -0.09 -1.16%
09:37:02 7.63 422.3486 5533 卖盘 -0.12 -1.55%
09:36:32 7.63 132.4511 1735 卖盘 -0.12 -1.55%
09:36:23 7.64 194.1406 2541 卖盘 -0.11 -1.42%
09:36:05 7.65 116.094 1517 卖盘 -0.10 -1.29%
09:35:59 7.66 108.7275 1421 买盘 -0.09 -1.16%
09:35:47 7.66 144.22 1883 卖盘 -0.09 -1.16%
09:35:26 7.67 778.4133 10149 卖盘 -0.08 -1.03%
09:35:02 7.68 290.3039 3780 卖盘 -0.07 -0.90%
09:34:44 7.68 169.6931 2209 卖盘 -0.07 -0.90%
09:34:31 7.69 112.719 1465.65 卖盘 -0.06 -0.77%
09:34:17 7.70 126.0623 1639 买盘 -0.05 -0.65%
09:33:32 7.71 105.4115 1367 卖盘 -0.04 -0.52%
09:33:15 7.71 184.9242 2400.07 买盘 -0.04 -0.52%
09:31:56 7.70 308.18 4007 买盘 -0.05 -0.65%
09:31:26 7.70 147.3547 1914.35 买盘 -0.05 -0.65%
09:31:03 7.70 215.7049 2801.65 卖盘 -0.05 -0.65%
09:30:53 7.71 165.7948 2153 买盘 -0.04 -0.52%
09:30:20 7.72 102.56 1328 卖盘 -0.03 -0.39%
09:30:05 7.71 229.4897 2972.35 卖盘 -0.04 -0.52%