新闻源 财富源

2019年12月07日 星期六

建设银行(601939)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额81484万元,占总成交额53.33%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:58:40 7.51 258 3442 买盘 -0.24 -3.10%
14:58:30 7.50 310 4133 买盘 -0.25 -3.23%
14:58:25 7.50 323 4317 卖盘 -0.25 -3.23%
14:58:13 7.51 145 1933 买盘 -0.24 -3.10%
14:57:34 7.50 259 3465 买盘 -0.25 -3.23%
14:56:34 7.48 357 4773 卖盘 -0.27 -3.48%
14:56:12 7.49 106 1428 买盘 -0.26 -3.35%
14:56:09 7.49 125 1672 买盘 -0.26 -3.35%
14:55:58 7.48 146 1958 卖盘 -0.27 -3.48%
14:52:59 7.48 123 1649 买盘 -0.27 -3.48%
14:52:24 7.47 129 1733 卖盘 -0.28 -3.61%
14:51:22 7.47 128 1718 卖盘 -0.28 -3.61%
14:50:21 7.48 107 1442 卖盘 -0.27 -3.48%
14:50:09 7.48 190 2546 买盘 -0.27 -3.48%
14:49:25 7.48 117 1573 买盘 -0.27 -3.48%
14:48:49 7.48 166 2227 卖盘 -0.27 -3.48%
14:47:13 7.49 396 5307 买盘 -0.26 -3.35%
14:46:55 7.48 129 1726 买盘 -0.27 -3.48%
14:46:19 7.48 121 1627 买盘 -0.27 -3.48%
14:45:55 7.48 309 4135 买盘 -0.27 -3.48%
14:45:46 7.48 754 10087 卖盘 -0.27 -3.48%
14:45:25 7.49 195 2612 买盘 -0.26 -3.35%
14:45:17 7.49 126 1697 买盘 -0.26 -3.35%
14:44:21 7.49 103 1383 买盘 -0.26 -3.35%
14:43:58 7.49 188 2519 卖盘 -0.26 -3.35%
14:43:28 7.50 182 2434 买盘 -0.25 -3.23%
14:39:13 7.50 246 3291 买盘 -0.25 -3.23%
14:38:59 7.49 124 1665 卖盘 -0.26 -3.35%
14:38:18 7.49 111 1491 买盘 -0.26 -3.35%
14:37:12 7.51 242 3239 买盘 -0.24 -3.10%
14:37:07 7.50 116 1551 买盘 -0.25 -3.23%
14:36:55 7.49 238 3185 卖盘 -0.26 -3.35%
14:35:48 7.49 209 2800 卖盘 -0.26 -3.35%
14:35:19 7.50 106 1425 卖盘 -0.25 -3.23%
14:34:30 7.50 222 2972 卖盘 -0.25 -3.23%
14:34:07 7.51 101 1353 卖盘 -0.24 -3.10%
14:33:43 7.50 105 1405 卖盘 -0.25 -3.23%
14:33:18 7.50 100 1342 卖盘 -0.25 -3.23%
14:32:50 7.51 187 2499 卖盘 -0.24 -3.10%
14:31:19 7.52 275 3653 其他 -0.23 -2.97%
14:31:07 7.51 118 1581 卖盘 -0.24 -3.10%
14:30:40 7.51 178 2384 卖盘 -0.24 -3.10%
14:27:54 7.51 239 3198 卖盘 -0.24 -3.10%
14:27:40 7.52 105 1407 买盘 -0.23 -2.97%
14:27:06 7.52 126 1689 其他 -0.23 -2.97%
14:25:42 7.50 225 3002 卖盘 -0.25 -3.23%
14:25:07 7.53 107 1431 买盘 -0.22 -2.84%
14:25:01 7.52 168 2251 买盘 -0.23 -2.97%
14:24:48 7.51 101 1350 卖盘 -0.24 -3.10%
14:21:33 7.50 150 2007 卖盘 -0.25 -3.23%
14:21:12 7.51 100 1335 卖盘 -0.24 -3.10%
14:21:01 7.51 152 2033 买盘 -0.24 -3.10%
14:20:37 7.50 100 1340 卖盘 -0.25 -3.23%
14:20:13 7.50 179 2391 卖盘 -0.25 -3.23%
14:19:52 7.50 203 2709 卖盘 -0.25 -3.23%
14:19:00 7.51 118 1574 买盘 -0.24 -3.10%
14:17:04 7.50 200 2676 卖盘 -0.25 -3.23%
14:16:58 7.52 106 1422 买盘 -0.23 -2.97%
14:15:43 7.51 208 2780 卖盘 -0.24 -3.10%
14:14:52 7.53 190 2538 买盘 -0.22 -2.84%
14:14:46 7.53 249 3325 买盘 -0.22 -2.84%
14:14:13 7.55 100 1340 买盘 -0.20 -2.58%
14:14:01 7.55 109 1450 买盘 -0.20 -2.58%
14:13:55 7.55 170 2266 买盘 -0.20 -2.58%
14:09:50 7.51 103 1377 卖盘 -0.24 -3.10%
14:07:12 7.51 413 5499 卖盘 -0.24 -3.10%
14:06:58 7.54 118 1581 买盘 -0.21 -2.71%
14:04:21 7.56 130 1739 买盘 -0.19 -2.45%
14:02:39 7.53 186 2479 卖盘 -0.22 -2.84%
14:01:28 7.53 140 1867 卖盘 -0.22 -2.84%
14:00:45 7.52 112 1491 卖盘 -0.23 -2.97%
14:00:03 7.52 124 1659 卖盘 -0.23 -2.97%
13:58:04 7.53 104 1392 卖盘 -0.22 -2.84%
13:56:40 7.53 122 1624 买盘 -0.22 -2.84%
13:55:36 7.52 141 1879 卖盘 -0.23 -2.97%
13:55:27 7.52 113 1505 卖盘 -0.23 -2.97%
13:55:09 7.53 156 2078 买盘 -0.22 -2.84%
13:53:27 7.53 127 1696 买盘 -0.22 -2.84%
13:53:12 7.53 104 1395 买盘 -0.22 -2.84%
13:52:54 7.51 112 1502 卖盘 -0.24 -3.10%
13:51:33 7.53 100 1334 买盘 -0.22 -2.84%
13:50:43 7.51 128 1710 卖盘 -0.24 -3.10%
13:50:36 7.52 128 1713 卖盘 -0.23 -2.97%
13:49:47 7.50 143 1906 卖盘 -0.25 -3.23%
13:49:36 7.53 115 1545 买盘 -0.22 -2.84%
13:49:29 7.53 130 1736 买盘 -0.22 -2.84%
13:49:23 7.50 133 1772 卖盘 -0.25 -3.23%
13:49:13 7.50 121 1625 卖盘 -0.25 -3.23%
13:48:40 7.53 111 1484 买盘 -0.22 -2.84%
13:48:28 7.50 108 1440 卖盘 -0.25 -3.23%
13:48:20 7.52 187 2493 买盘 -0.23 -2.97%
13:47:40 7.51 102 1364 卖盘 -0.24 -3.10%
13:47:16 7.51 123 1649 买盘 -0.24 -3.10%
13:47:04 7.51 190 2535 卖盘 -0.24 -3.10%
13:46:40 7.52 178 2382 买盘 -0.23 -2.97%
13:46:33 7.51 125 1675 卖盘 -0.24 -3.10%
13:46:15 7.51 145 1934 其他 -0.24 -3.10%
13:46:06 7.51 197 2636 其他 -0.24 -3.10%
13:45:56 7.50 273 3639 卖盘 -0.25 -3.23%
13:45:30 7.51 149 1991 卖盘 -0.24 -3.10%
13:45:03 7.51 218 2912 卖盘 -0.24 -3.10%
13:44:34 7.54 166 2215 买盘 -0.21 -2.71%
13:44:27 7.51 120 1599 卖盘 -0.24 -3.10%
13:43:03 7.52 133 1776 卖盘 -0.23 -2.97%
13:42:34 7.52 107 1427 卖盘 -0.23 -2.97%
13:41:30 7.54 203 2704 买盘 -0.21 -2.71%
13:40:55 7.55 171 2275 买盘 -0.20 -2.58%
13:39:37 7.54 145 1933 买盘 -0.21 -2.71%
13:39:29 7.54 170 2275 买盘 -0.21 -2.71%
13:39:25 7.52 470 6257 其他 -0.23 -2.97%
13:39:16 7.54 255 3404 买盘 -0.21 -2.71%
13:39:07 7.52 382 5084 卖盘 -0.23 -2.97%
13:38:45 7.54 188 2504 买盘 -0.21 -2.71%
13:38:37 7.54 412 5486 卖盘 -0.21 -2.71%
13:36:48 7.55 100 1336 买盘 -0.20 -2.58%
13:34:06 7.56 100 1332 买盘 -0.19 -2.45%
13:33:36 7.56 257 3415 买盘 -0.19 -2.45%
13:32:36 7.55 103 1367 买盘 -0.20 -2.58%
13:32:29 7.55 134 1783 买盘 -0.20 -2.58%
13:30:23 7.54 120 1593 买盘 -0.21 -2.71%
13:28:19 7.51 100 1331 卖盘 -0.24 -3.10%
13:27:36 7.52 105 1401 卖盘 -0.23 -2.97%
13:26:33 7.53 386 5138 卖盘 -0.22 -2.84%
13:26:19 7.54 183 2430 买盘 -0.21 -2.71%
13:26:15 7.52 272 3623 卖盘 -0.23 -2.97%
13:25:32 7.52 126 1688 卖盘 -0.23 -2.97%
13:24:30 7.52 187 2500 卖盘 -0.23 -2.97%
13:24:26 7.52 111 1486 卖盘 -0.23 -2.97%
13:24:18 7.54 199 2649 买盘 -0.21 -2.71%
13:24:01 7.51 110 1472 卖盘 -0.24 -3.10%
13:23:54 7.53 177 2360 买盘 -0.22 -2.84%
13:23:18 7.52 124 1652 卖盘 -0.23 -2.97%
13:23:13 7.53 276 3673 买盘 -0.22 -2.84%
13:23:00 7.52 365 4854 卖盘 -0.23 -2.97%
13:22:46 7.54 121 1615 买盘 -0.21 -2.71%
13:22:31 7.53 187 2492 卖盘 -0.22 -2.84%
13:22:25 7.53 305 4059 卖盘 -0.22 -2.84%
13:21:39 7.55 147 1952 买盘 -0.20 -2.58%
13:21:28 7.54 118 1572 买盘 -0.21 -2.71%
13:20:57 7.56 111 1478 买盘 -0.19 -2.45%
13:20:27 7.55 142 1884 买盘 -0.20 -2.58%
13:19:27 7.55 154 2050 买盘 -0.20 -2.58%
13:18:33 7.56 124 1646 买盘 -0.19 -2.45%
13:18:24 7.56 130 1735 其他 -0.19 -2.45%
13:18:16 7.56 118 1570 买盘 -0.19 -2.45%
13:17:48 7.54 110 1459 卖盘 -0.21 -2.71%
13:17:21 7.54 132 1762 卖盘 -0.21 -2.71%
13:16:21 7.55 201 2677 买盘 -0.20 -2.58%
13:16:15 7.55 100 1332 买盘 -0.20 -2.58%
13:14:20 7.54 151 2015 卖盘 -0.21 -2.71%
13:13:21 7.55 135 1792 买盘 -0.20 -2.58%
13:12:18 7.54 171 2271 卖盘 -0.21 -2.71%
13:12:09 7.57 154 2050 买盘 -0.18 -2.32%
13:11:18 7.57 138 1836 买盘 -0.18 -2.32%
13:10:48 7.53 104 1387 卖盘 -0.22 -2.84%
13:10:18 7.52 137 1827 卖盘 -0.23 -2.97%
13:10:06 7.52 134 1780 卖盘 -0.23 -2.97%
13:09:54 7.53 124 1656 卖盘 -0.22 -2.84%
13:09:18 7.53 148 1975 卖盘 -0.22 -2.84%
13:08:12 7.53 131 1749 卖盘 -0.22 -2.84%
13:07:18 7.52 100 1335 卖盘 -0.23 -2.97%
13:07:12 7.53 131 1754 买盘 -0.22 -2.84%
13:07:09 7.52 109 1450 卖盘 -0.23 -2.97%
13:06:28 7.52 193 2576 卖盘 -0.23 -2.97%
13:06:21 7.55 492 6539 买盘 -0.20 -2.58%
13:06:12 7.54 159 2110 卖盘 -0.21 -2.71%
13:05:45 7.54 110 1465 卖盘 -0.21 -2.71%
13:04:08 7.54 196 2606 卖盘 -0.21 -2.71%
13:04:02 7.55 276 3663 买盘 -0.20 -2.58%
13:02:33 7.55 133 1772 卖盘 -0.20 -2.58%
13:00:06 7.56 925 12243 卖盘 -0.19 -2.45%
13:00:01 7.56 122 1620 买盘 -0.19 -2.45%
11:29:59 7.56 100 1325 买盘 -0.19 -2.45%
11:28:00 7.58 113 1505 买盘 -0.17 -2.19%
11:27:34 7.55 280 3711 卖盘 -0.20 -2.58%
11:26:03 7.56 198 2621 卖盘 -0.19 -2.45%
11:25:32 7.56 195 2585 卖盘 -0.19 -2.45%
11:25:05 7.57 127 1682 卖盘 -0.18 -2.32%
11:23:30 7.57 191 2536 卖盘 -0.18 -2.32%
11:21:36 7.58 103 1371 买盘 -0.17 -2.19%
11:21:12 7.56 281 3728 卖盘 -0.19 -2.45%
11:21:06 7.57 132 1749 买盘 -0.18 -2.32%
11:20:39 7.56 127 1680 卖盘 -0.19 -2.45%
11:20:05 7.56 188 2489 卖盘 -0.19 -2.45%
11:19:42 7.56 129 1710 卖盘 -0.19 -2.45%
11:18:42 7.59 165 2180 买盘 -0.16 -2.06%
11:17:53 7.60 103 1371 买盘 -0.15 -1.94%
11:13:32 7.58 121 1611 买盘 -0.17 -2.19%
11:09:51 7.57 241 3193 买盘 -0.18 -2.32%
11:09:23 7.57 392 5203 卖盘 -0.18 -2.32%
11:09:15 7.58 412 5453 买盘 -0.17 -2.19%
11:09:06 7.56 559 7398 卖盘 -0.19 -2.45%
11:08:54 7.58 206 2731 买盘 -0.17 -2.19%
11:07:48 7.58 269 3561 卖盘 -0.17 -2.19%
11:07:12 7.58 157 2079 买盘 -0.17 -2.19%
11:07:05 7.58 307 4065 卖盘 -0.17 -2.19%
11:07:00 7.58 730 9647 卖盘 -0.17 -2.19%
11:06:48 7.59 152 2006 其他 -0.16 -2.06%
11:06:17 7.59 110 1456 其他 -0.16 -2.06%
11:05:48 7.58 204 2703 卖盘 -0.17 -2.19%
11:05:36 7.58 279 3687 卖盘 -0.17 -2.19%
11:05:29 7.58 196 2590 卖盘 -0.17 -2.19%
11:05:14 7.58 140 1856 买盘 -0.17 -2.19%
11:04:51 7.58 132 1749 买盘 -0.17 -2.19%
11:04:36 7.58 162 2142 卖盘 -0.17 -2.19%
11:04:32 7.59 336 4437 买盘 -0.16 -2.06%
11:04:15 7.59 364 4799 卖盘 -0.16 -2.06%
11:04:09 7.61 110 1452 买盘 -0.14 -1.81%
11:04:02 7.60 105 1393 卖盘 -0.15 -1.94%
11:03:45 7.61 904 11895 买盘 -0.14 -1.81%
11:03:38 7.60 968 12748 卖盘 -0.15 -1.94%
11:03:27 7.61 165 2179 买盘 -0.14 -1.81%
11:03:02 7.61 219 2886 卖盘 -0.14 -1.81%
11:02:12 7.61 796 10468 卖盘 -0.14 -1.81%
11:02:01 7.61 838 11014 卖盘 -0.14 -1.81%
11:01:47 7.63 213 2795 买盘 -0.12 -1.55%
11:01:39 7.62 200 2637 卖盘 -0.13 -1.68%
11:01:31 7.62 414 5444 卖盘 -0.13 -1.68%
11:01:18 7.63 150 1980 买盘 -0.12 -1.55%
11:01:11 7.63 660 8660 卖盘 -0.12 -1.55%
11:01:05 7.64 955 12518 买盘 -0.11 -1.42%
11:00:36 7.64 204 2680 卖盘 -0.11 -1.42%
11:00:26 7.64 103 1348 卖盘 -0.11 -1.42%
10:59:59 7.65 105 1383 卖盘 -0.10 -1.29%
10:59:42 7.65 126 1646 卖盘 -0.10 -1.29%
10:58:38 7.64 116 1521 卖盘 -0.11 -1.42%
10:57:45 7.65 105 1375 买盘 -0.10 -1.29%
10:56:35 7.68 103 1350 买盘 -0.07 -0.90%
10:55:52 7.67 113 1479 卖盘 -0.08 -1.03%
10:55:02 7.67 166 2177 买盘 -0.08 -1.03%
10:54:56 7.66 164 2149 卖盘 -0.09 -1.16%
10:50:27 7.64 109 1429 买盘 -0.11 -1.42%
10:50:15 7.63 170 2230 卖盘 -0.12 -1.55%
10:49:39 7.65 143 1873 买盘 -0.10 -1.29%
10:47:29 7.65 136 1784 卖盘 -0.10 -1.29%
10:45:15 7.66 119 1565 买盘 -0.09 -1.16%
10:42:38 7.64 124 1626 卖盘 -0.11 -1.42%
10:42:27 7.63 284 3729 卖盘 -0.12 -1.55%
10:41:29 7.67 105 1382 买盘 -0.08 -1.03%
10:39:24 7.65 290 3811 买盘 -0.10 -1.29%
10:39:09 7.65 477 6264 买盘 -0.10 -1.29%
10:37:30 7.67 126 1651 买盘 -0.08 -1.03%
10:37:18 7.63 319 4185 卖盘 -0.12 -1.55%
10:36:58 7.63 478 6264 卖盘 -0.12 -1.55%
10:36:48 7.65 620 8126 买盘 -0.10 -1.29%
10:36:06 7.65 1145 14974 卖盘 -0.10 -1.29%
10:35:36 7.64 300 3937 卖盘 -0.11 -1.42%
10:35:24 7.65 105 1376 买盘 -0.10 -1.29%
10:34:06 7.65 127 1661 卖盘 -0.10 -1.29%
10:33:27 7.68 116 1519 买盘 -0.07 -0.90%
10:33:12 7.65 169 2217 卖盘 -0.10 -1.29%
10:33:08 7.67 196 2566 买盘 -0.08 -1.03%
10:32:26 7.65 301 3940 买盘 -0.10 -1.29%
10:32:03 7.66 111 1459 买盘 -0.09 -1.16%
10:31:27 7.67 218 2858 买盘 -0.08 -1.03%
10:30:26 7.66 317 4155 买盘 -0.09 -1.16%
10:29:56 7.66 153 2002 卖盘 -0.09 -1.16%
10:26:06 7.66 534 6986 卖盘 -0.09 -1.16%
10:25:36 7.66 188 2455 卖盘 -0.09 -1.16%
10:25:29 7.67 285 3718 买盘 -0.08 -1.03%
10:25:05 7.67 110 1443 买盘 -0.08 -1.03%
10:25:00 7.67 134 1754 买盘 -0.08 -1.03%
10:24:54 7.67 109 1424 卖盘 -0.08 -1.03%
10:24:20 7.67 146 1917 买盘 -0.08 -1.03%
10:23:57 7.67 511 6691 买盘 -0.08 -1.03%
10:23:36 7.66 114 1499 买盘 -0.09 -1.16%
10:23:30 7.66 268 3505 卖盘 -0.09 -1.16%
10:23:23 7.66 264 3453 卖盘 -0.09 -1.16%
10:23:18 7.67 146 1915 买盘 -0.08 -1.03%
10:22:59 7.67 507 6619 卖盘 -0.08 -1.03%
10:22:55 7.69 423 5527 买盘 -0.06 -0.77%
10:22:32 7.67 235 3063 卖盘 -0.08 -1.03%
10:22:20 7.67 175 2292 卖盘 -0.08 -1.03%
10:22:03 7.67 192 2503 卖盘 -0.08 -1.03%
10:21:50 7.68 136 1776 买盘 -0.07 -0.90%
10:21:21 7.67 217 2831 卖盘 -0.08 -1.03%
10:21:02 7.68 100 1311 卖盘 -0.07 -0.90%
10:20:53 7.69 1300 16925 卖盘 -0.06 -0.77%
10:20:21 7.72 388 5043 买盘 -0.03 -0.39%
10:18:29 7.69 113 1477 卖盘 -0.06 -0.77%
10:18:00 7.70 112 1459 卖盘 -0.05 -0.65%
10:16:59 7.70 115 1496 卖盘 -0.05 -0.65%
10:16:38 7.70 480 6234 卖盘 -0.05 -0.65%
10:16:29 7.72 106 1381 卖盘 -0.03 -0.39%
10:15:23 7.72 126 1641 卖盘 -0.03 -0.39%
10:13:54 7.73 128 1655 卖盘 -0.02 -0.26%
10:13:04 7.72 115 1499 卖盘 -0.03 -0.39%
10:12:31 7.76 169 2190 买盘 0.01 0.13%
10:12:23 7.76 119 1544 买盘 0.01 0.13%
10:11:56 7.73 107 1382 卖盘 -0.02 -0.26%
10:11:53 7.75 167 2158 买盘 0.00 0.00%
10:11:36 7.73 151 1965 卖盘 -0.02 -0.26%
10:11:32 7.74 469 6078 买盘 -0.01 -0.13%
10:11:02 7.73 126 1632 卖盘 -0.02 -0.26%
10:07:08 7.78 174 2238 买盘 0.03 0.39%
10:06:50 7.76 136 1756 卖盘 0.01 0.13%
10:06:41 7.75 130 1690 卖盘 0.00 0.00%
10:04:10 7.76 122 1583 卖盘 0.01 0.13%
10:03:42 7.78 100 1294 卖盘 0.03 0.39%
10:03:30 7.75 298 3852 卖盘 0.00 0.00%
10:03:05 7.76 117 1503 卖盘 0.01 0.13%
10:02:36 7.80 184 2368 卖盘 0.05 0.65%
10:02:18 7.80 569 7303 卖盘 0.05 0.65%
10:02:11 7.81 142 1830 卖盘 0.06 0.77%
10:01:29 7.81 150 1926 买盘 0.06 0.77%
10:01:17 7.81 607 7806 买盘 0.06 0.77%
10:01:00 7.75 109 1410 买盘 0.00 0.00%
10:00:53 7.75 534 6899 卖盘 0.00 0.00%
10:00:48 7.75 423 5464 卖盘 0.00 0.00%
10:00:39 7.78 238 3069 买盘 0.03 0.39%
10:00:23 7.76 126 1635 卖盘 0.01 0.13%
10:00:05 7.76 196 2536 买盘 0.01 0.13%
09:59:57 7.75 116 1509 卖盘 0.00 0.00%
09:59:53 7.75 101 1314 卖盘 0.00 0.00%
09:59:44 7.75 449 5799 买盘 0.00 0.00%
09:58:17 7.73 188 2429 卖盘 -0.02 -0.26%
09:58:09 7.74 159 2066 买盘 -0.01 -0.13%
09:57:05 7.75 215 2788 买盘 0.00 0.00%
09:56:14 7.72 177 2299 买盘 -0.03 -0.39%
09:54:18 7.74 479 6197 买盘 -0.01 -0.13%
09:54:05 7.73 217 2807 卖盘 -0.02 -0.26%
09:53:51 7.74 350 4518 卖盘 -0.01 -0.13%
09:53:44 7.74 182 2358 买盘 -0.01 -0.13%
09:53:38 7.74 199 2578 买盘 -0.01 -0.13%
09:53:26 7.73 194 2523 买盘 -0.02 -0.26%
09:53:09 7.72 106 1386 买盘 -0.03 -0.39%
09:52:59 7.71 114 1485 卖盘 -0.04 -0.52%
09:52:44 7.70 271 3521 卖盘 -0.05 -0.65%
09:52:23 7.69 248 3227 卖盘 -0.06 -0.77%
09:52:18 7.69 109 1425 买盘 -0.06 -0.77%
09:52:09 7.69 109 1430 买盘 -0.06 -0.77%
09:51:50 7.69 120 1571 买盘 -0.06 -0.77%
09:51:26 7.67 109 1429 卖盘 -0.08 -1.03%
09:51:15 7.67 138 1805 卖盘 -0.08 -1.03%
09:50:51 7.67 176 2296 卖盘 -0.08 -1.03%
09:49:05 7.68 128 1668 卖盘 -0.07 -0.90%
09:46:50 7.70 811 10558 买盘 -0.05 -0.65%
09:46:44 7.69 105 1374 买盘 -0.06 -0.77%
09:46:33 7.66 234 3061 卖盘 -0.09 -1.16%
09:46:20 7.67 329 4291 卖盘 -0.08 -1.03%
09:45:47 7.68 112 1463 卖盘 -0.07 -0.90%
09:45:29 7.69 105 1373 卖盘 -0.06 -0.77%
09:43:47 7.67 330 4293 卖盘 -0.08 -1.03%
09:43:41 7.68 124 1623 买盘 -0.07 -0.90%
09:43:27 7.68 150 1964 卖盘 -0.07 -0.90%
09:42:17 7.67 112 1462 其他 -0.08 -1.03%
09:41:59 7.66 245 3201 买盘 -0.09 -1.16%
09:41:35 7.65 209 2733 卖盘 -0.10 -1.29%
09:41:29 7.65 267 3490 买盘 -0.10 -1.29%
09:40:35 7.65 100 1310 买盘 -0.10 -1.29%
09:39:48 7.63 101 1333 卖盘 -0.12 -1.55%
09:39:27 7.64 129 1696 卖盘 -0.11 -1.42%
09:39:23 7.65 1881 24601 卖盘 -0.10 -1.29%
09:39:06 7.66 221 2886 卖盘 -0.09 -1.16%
09:38:17 7.67 209 2732 买盘 -0.08 -1.03%
09:37:53 7.67 111 1457 买盘 -0.08 -1.03%
09:37:29 7.66 219 2864 买盘 -0.09 -1.16%
09:37:23 7.66 275 3601 买盘 -0.09 -1.16%
09:37:02 7.63 422 5533 卖盘 -0.12 -1.55%
09:36:32 7.63 132 1735 卖盘 -0.12 -1.55%
09:36:23 7.64 194 2541 卖盘 -0.11 -1.42%
09:36:05 7.65 116 1517 卖盘 -0.10 -1.29%
09:35:59 7.66 108 1421 买盘 -0.09 -1.16%
09:35:47 7.66 144 1883 卖盘 -0.09 -1.16%
09:35:26 7.67 778 10149 卖盘 -0.08 -1.03%
09:35:02 7.68 290 3780 卖盘 -0.07 -0.90%
09:34:44 7.68 169 2209 卖盘 -0.07 -0.90%
09:34:31 7.69 112 1465 卖盘 -0.06 -0.77%
09:34:17 7.70 126 1639 买盘 -0.05 -0.65%
09:33:32 7.71 105 1367 卖盘 -0.04 -0.52%
09:33:15 7.71 184 2400 买盘 -0.04 -0.52%
09:31:56 7.70 308 4007 买盘 -0.05 -0.65%
09:31:26 7.70 147 1914 买盘 -0.05 -0.65%
09:31:03 7.70 215 2801 卖盘 -0.05 -0.65%
09:30:53 7.71 165 2153 买盘 -0.04 -0.52%
09:30:20 7.72 102 1328 卖盘 -0.03 -0.39%
09:30:05 7.71 229 2972 卖盘 -0.04 -0.52%