新闻源 财富源

2020年10月31日 星期六

中国国旅(601888)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额21247万元,占总成交额35.74%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:54:59 54.87 111.3701 203 卖盘 1.96 3.70%
14:54:30 54.93 164.7073 300 买盘 2.02 3.82%
14:54:18 54.87 131.7295 240 卖盘 1.96 3.70%
14:53:15 54.82 106.4272 194 卖盘 1.91 3.61%
14:52:03 54.77 156.0945 285 买盘 1.86 3.52%
14:51:51 54.74 117.1687 214 其他 1.83 3.46%
14:51:29 54.70 407.1262 744.29 买盘 1.79 3.38%
14:50:39 54.68 106.0731 194 买盘 1.77 3.35%
14:49:46 54.60 359.6429 659 买盘 1.69 3.19%
14:41:49 54.49 287.1899 526.94 卖盘 1.58 2.99%
14:40:50 54.51 115.037 211.04 买盘 1.60 3.02%
14:39:20 54.52 110.1491 202 卖盘 1.61 3.04%
14:36:19 54.45 130.13 239 买盘 1.54 2.91%
14:23:03 54.37 334.5882 615 卖盘 1.46 2.76%
14:15:08 54.50 118.2571 217 买盘 1.59 3.01%
14:04:29 54.40 155.2989 286 买盘 1.49 2.82%
14:04:05 54.43 378.3071 694 卖盘 1.52 2.87%
14:03:53 54.50 148.8005 273 买盘 1.59 3.01%
13:59:44 54.56 277.127 508 买盘 1.65 3.12%
13:59:05 54.51 193.4493 355 买盘 1.60 3.02%
13:51:20 54.20 132.7561 245.01 买盘 1.29 2.44%
13:48:29 54.18 129.4917 238.99 卖盘 1.27 2.40%
13:40:53 54.20 245.981 454.01 买盘 1.29 2.44%
13:34:32 54.07 252.7327 468 买盘 1.16 2.19%
13:34:17 54.11 326.1697 604 买盘 1.20 2.27%
13:34:04 54.11 111.7932 207 买盘 1.20 2.27%
13:27:25 54.20 216.8017 400 卖盘 1.29 2.44%
13:14:26 54.40 219.2367 403 卖盘 1.49 2.82%
13:14:06 54.40 166.4643 306 买盘 1.49 2.82%
13:13:35 54.45 157.7473 290 买盘 1.54 2.91%
13:08:19 54.02 133.9187 248 买盘 1.11 2.10%
13:07:55 54.00 270.5419 501 卖盘 1.09 2.06%
13:06:40 54.08 365.5947 677 买盘 1.17 2.21%
13:06:04 54.08 549.2084 1017 买盘 1.17 2.21%
13:04:32 54.05 118.8023 220 买盘 1.14 2.15%
13:01:01 54.06 227.9236 422 卖盘 1.15 2.17%
13:00:32 54.06 278.1348 515 买盘 1.15 2.17%
13:00:26 54.05 130.1425 241 买盘 1.14 2.15%
13:00:19 54.00 119.88 222 买盘 1.09 2.06%
11:27:19 53.86 116.9315 217 买盘 0.95 1.80%
11:27:14 53.83 167.9672 312 卖盘 0.92 1.74%
11:19:04 54.08 101.554 188 买盘 1.17 2.21%
11:18:42 54.00 224.6374 416 买盘 1.09 2.06%
11:16:16 53.86 126.9981 236 卖盘 0.95 1.80%
11:10:32 53.99 121.975 226 买盘 1.08 2.04%
11:09:33 54.00 113.4253 210 卖盘 1.09 2.06%
11:08:49 54.08 115.7328 214 卖盘 1.17 2.21%
11:06:16 54.20 138.2444 255 卖盘 1.29 2.44%
11:05:05 54.42 119.0294 219 卖盘 1.51 2.85%
10:59:27 54.56 133.6661 245 买盘 1.65 3.12%
10:57:30 54.55 118.3629 217 买盘 1.64 3.10%
10:57:25 54.55 159.255 292 买盘 1.64 3.10%
10:57:07 54.53 128.6824 236 买盘 1.62 3.06%
10:47:46 54.45 168.8153 310 卖盘 1.54 2.91%
10:45:20 54.49 126.9617 233 买盘 1.58 2.99%
10:32:52 54.58 146.8214 269 卖盘 1.67 3.16%
10:32:24 54.58 187.2251 343 卖盘 1.67 3.16%
10:32:13 54.58 103.1563 189 买盘 1.67 3.16%
10:23:50 54.56 140.7391 258 买盘 1.65 3.12%
10:21:46 54.73 116.5944 213 买盘 1.82 3.44%
10:20:55 54.71 119.7948 219 买盘 1.80 3.40%
10:20:19 54.67 361.2791 661 买盘 1.76 3.33%
10:18:07 54.68 160.1703 293 买盘 1.77 3.35%
10:18:01 54.68 131.7428 241 买盘 1.77 3.35%
10:17:43 54.64 126.7751 232 买盘 1.73 3.27%
10:17:13 54.60 317.0501 581 买盘 1.69 3.19%
10:17:01 54.50 179.8433 330 买盘 1.59 3.01%
10:16:54 54.50 398.28 731 买盘 1.59 3.01%
10:15:49 54.33 197.7722 364 买盘 1.42 2.68%
09:58:28 54.24 111.6643 206 买盘 1.33 2.51%
09:58:22 54.19 116.4751 215 买盘 1.28 2.42%
09:55:18 54.15 110.9025 205 买盘 1.24 2.34%
09:53:31 54.15 109.827 203 买盘 1.24 2.34%
09:53:23 54.09 143.5203 265.39 买盘 1.18 2.23%
09:52:12 54.00 132.2886 245 买盘 1.09 2.06%
09:52:06 53.99 154.3461 286 买盘 1.08 2.04%
09:50:42 54.00 171.6317 318 买盘 1.09 2.06%
09:49:06 54.00 134.9851 250 买盘 1.09 2.06%
09:48:06 54.01 112.8819 209 买盘 1.10 2.08%
09:46:34 54.00 118.255 219 买盘 1.09 2.06%
09:46:28 53.99 216.0026 400 卖盘 1.08 2.04%
09:46:14 54.00 277.796 514 卖盘 1.09 2.06%
09:45:49 54.10 263.3275 487 买盘 1.19 2.25%
09:45:09 54.10 118.4894 219 卖盘 1.19 2.25%
09:42:13 54.10 105.9219 196 买盘 1.19 2.25%
09:41:52 54.14 149.8421 277 买盘 1.23 2.32%
09:41:46 53.88 131.2624 243 卖盘 0.97 1.83%
09:40:58 54.16 225.5554 418 其他 1.25 2.36%
09:40:51 54.25 229.1266 424 买盘 1.34 2.53%
09:40:46 54.15 110.8607 205 买盘 1.24 2.34%
09:40:16 54.03 127.5193 236.16 买盘 1.12 2.12%
09:39:52 53.93 230.7863 428 买盘 1.02 1.93%
09:39:21 53.85 114.6993 213 买盘 0.94 1.78%
09:38:52 53.77 228.6209 425 卖盘 0.86 1.63%
09:38:46 53.82 139.9243 260 买盘 0.91 1.72%
09:38:36 53.79 102.1826 190 买盘 0.88 1.66%
09:38:31 53.77 103.2574 192 卖盘 0.86 1.63%
09:38:25 53.79 219.479 408 卖盘 0.88 1.66%
09:38:04 53.79 135.5557 252 卖盘 0.88 1.66%
09:37:27 53.60 329.8348 615 卖盘 0.69 1.30%
09:37:16 53.61 121.4464 226 卖盘 0.70 1.32%
09:36:40 53.89 156.089 290 买盘 0.98 1.85%
09:36:22 53.77 120.0301 223 其他 0.86 1.63%
09:35:52 53.53 141.2313 264 买盘 0.62 1.17%
09:35:46 53.49 148.6727 278 买盘 0.58 1.10%
09:35:40 53.44 180.6241 338 买盘 0.53 1.00%
09:35:34 53.42 313.8635 588 买盘 0.51 0.96%
09:35:10 53.33 139.1485 261 买盘 0.42 0.79%
09:34:55 53.26 123.6689 232 买盘 0.35 0.66%
09:34:43 53.24 123.6284 232 卖盘 0.33 0.62%
09:34:16 53.33 139.6884 262 卖盘 0.42 0.79%
09:33:58 53.38 103.5554 194 买盘 0.47 0.89%
09:33:40 53.39 120.6484 225.98 卖盘 0.48 0.91%
09:33:01 53.43 182.7359 342 卖盘 0.52 0.98%
09:32:35 53.49 236.3983 442 卖盘 0.58 1.10%
09:32:31 53.49 123.0507 230 卖盘 0.58 1.10%
09:32:16 53.49 121.8198 228 买盘 0.58 1.10%
09:32:03 53.39 222.066 415 卖盘 0.48 0.91%
09:31:52 53.46 131.6891 246 卖盘 0.55 1.04%
09:31:46 53.58 103.4208 193 卖盘 0.67 1.27%
09:30:38 53.52 128.4202 240 买盘 0.61 1.15%
09:30:33 53.51 157.1757 294 买盘 0.60 1.13%