新闻源 财富源

2020年09月25日 星期五

潞安环能(601699)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额24153万元,占总成交额37.51%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:08 10.68 163.9826 1537 买盘 0.06 0.56%
14:57:47 10.66 104.0361 976 买盘 0.04 0.38%
14:56:42 10.65 109.5053 1029 卖盘 0.03 0.28%
14:40:53 10.62 385.2863 3633 买盘 0.00 0.00%
14:40:14 10.61 330.6887 3113 卖盘 -0.01 -0.09%
14:14:21 10.65 127.588 1198 买盘 0.03 0.28%
14:07:17 10.62 128.2951 1208 卖盘 0.00 0.00%
14:06:32 10.64 111.832 1052 买盘 0.02 0.19%
14:02:38 10.70 127.5483 1192 卖盘 0.08 0.75%
13:48:53 10.68 153.0276 1435 买盘 0.06 0.56%
13:45:41 10.70 108.1774 1011 卖盘 0.08 0.75%
13:08:54 10.82 108.5751 1005 买盘 0.20 1.88%
13:06:37 10.82 109.4064 1013 买盘 0.20 1.88%
13:00:05 10.85 143.0517 1320 买盘 0.23 2.17%
11:29:40 10.83 132.9647 1228.3 买盘 0.21 1.98%
11:28:24 10.81 114.7637 1061 买盘 0.19 1.79%
11:28:13 10.81 149.1841 1380.71 卖盘 0.19 1.79%
11:03:25 10.80 151.7063 1404.21 卖盘 0.18 1.69%
11:03:06 10.80 112.5931 1041 卖盘 0.18 1.69%
11:00:32 10.85 120.4335 1111 买盘 0.23 2.17%
10:46:32 10.83 162.138 1497.62 买盘 0.21 1.98%
10:42:37 10.83 113.5486 1049.37 买盘 0.21 1.98%
10:42:25 10.78 405.9026 3761.63 卖盘 0.16 1.51%
10:41:28 10.83 341.8355 3165 卖盘 0.21 1.98%
10:40:46 10.82 334.0738 3092 卖盘 0.20 1.88%
10:40:04 10.82 146.7591 1354 卖盘 0.20 1.88%
10:37:58 10.80 762.0975 7050 卖盘 0.18 1.69%
10:22:52 10.93 344.2376 3156.6 卖盘 0.31 2.92%
10:22:16 10.91 190.2639 1742 卖盘 0.29 2.73%
10:19:55 10.92 112.129 1026 买盘 0.30 2.82%
10:19:48 10.91 141.5007 1296 卖盘 0.29 2.73%
10:16:01 10.96 101.8208 929 卖盘 0.34 3.20%
10:15:16 10.99 135.7413 1236 买盘 0.37 3.48%
10:12:18 10.98 235.9776 2151 买盘 0.36 3.39%
10:10:13 10.98 102.3366 932 卖盘 0.36 3.39%
10:07:57 10.94 123.7332 1131 买盘 0.32 3.01%
10:05:58 11.00 107.2442 975 买盘 0.38 3.58%
10:00:43 11.06 177.9493 1607.96 卖盘 0.44 4.14%
10:00:07 11.07 121.7593 1100.04 买盘 0.45 4.24%
09:59:40 11.07 203.0577 1832 卖盘 0.45 4.24%
09:59:28 11.08 140.3728 1267 买盘 0.46 4.33%
09:58:46 11.06 151.5048 1370 买盘 0.44 4.14%
09:58:28 11.05 235.0201 2127.33 买盘 0.43 4.05%
09:58:16 11.04 155.7818 1412 买盘 0.42 3.95%
09:56:57 11.01 112.6514 1022.57 卖盘 0.39 3.67%
09:55:17 11.03 204.9445 1857 卖盘 0.41 3.86%
09:55:01 11.05 103.832 940 买盘 0.43 4.05%
09:54:55 11.05 154.0218 1396 买盘 0.43 4.05%
09:54:19 11.01 303.8731 2758 买盘 0.39 3.67%
09:53:55 11.01 148.6115 1350 买盘 0.39 3.67%
09:52:42 11.01 106.2845 966 买盘 0.39 3.67%
09:51:57 11.00 118.9625 1081 买盘 0.38 3.58%
09:51:37 11.01 104.634 952 买盘 0.39 3.67%
09:51:19 10.99 105.6905 961 买盘 0.37 3.48%
09:51:01 11.00 167.3134 1521 卖盘 0.38 3.58%
09:50:49 11.02 182.4763 1656 买盘 0.40 3.77%
09:50:28 11.03 153.6397 1393 卖盘 0.41 3.86%
09:49:49 11.04 142.5472 1291 买盘 0.42 3.95%
09:49:31 11.04 169.9565 1538.4 买盘 0.42 3.95%
09:49:07 11.05 109.5748 992 买盘 0.43 4.05%
09:48:51 11.03 110.0672 996.6 卖盘 0.41 3.86%
09:48:28 11.05 152.2697 1378 买盘 0.43 4.05%
09:48:10 11.05 120.6808 1091.71 买盘 0.43 4.05%
09:47:58 11.05 248.5888 2250 买盘 0.43 4.05%
09:47:40 11.04 244.3867 2211 其他 0.42 3.95%
09:47:34 11.05 172.9539 1565 卖盘 0.43 4.05%
09:47:16 11.06 139.4016 1260 卖盘 0.44 4.14%
09:47:04 11.06 117.0869 1057 卖盘 0.44 4.14%
09:46:52 11.09 410.8506 3710 买盘 0.47 4.43%
09:46:46 11.05 137.6039 1245 买盘 0.43 4.05%
09:46:40 11.04 216.8636 1964 买盘 0.42 3.95%
09:46:33 11.03 134.0954 1216 买盘 0.41 3.86%
09:45:49 11.03 255.5273 2316 买盘 0.41 3.86%
09:45:24 11.02 145.6957 1321 卖盘 0.40 3.77%
09:45:18 11.01 169.13 1536 买盘 0.39 3.67%
09:45:04 11.00 313.703 2851 卖盘 0.38 3.58%
09:44:52 11.03 225.5959 2045 卖盘 0.41 3.86%
09:44:43 11.04 252.6525 2286 卖盘 0.42 3.95%
09:44:34 11.05 313.4675 2838 买盘 0.43 4.05%
09:44:19 11.04 118.2745 1072 买盘 0.42 3.95%
09:44:10 11.03 222.3266 2017 买盘 0.41 3.86%
09:43:55 10.99 357.0407 3246.25 卖盘 0.37 3.48%
09:43:37 10.98 460.6436 4194 买盘 0.36 3.39%
09:43:19 10.96 200.0674 1827 买盘 0.34 3.20%
09:43:13 10.94 399.792 3652 买盘 0.32 3.01%
09:42:55 10.93 194.4239 1780 买盘 0.31 2.92%
09:42:37 10.91 145.7945 1336 买盘 0.29 2.73%
09:42:31 10.90 312.0248 2862 卖盘 0.28 2.64%
09:42:25 10.93 281.4903 2575 买盘 0.31 2.92%
09:42:19 10.92 135.3129 1238 卖盘 0.30 2.82%
09:42:13 10.93 276.3162 2529 买盘 0.31 2.92%
09:42:07 10.92 133.5723 1225 买盘 0.30 2.82%
09:41:58 10.88 154.6143 1419 卖盘 0.26 2.45%
09:41:52 10.89 310.2351 2850 买盘 0.27 2.54%
09:41:46 10.87 301.7409 2776 买盘 0.25 2.35%
09:41:38 10.86 235.4764 2169 买盘 0.24 2.26%
09:40:58 10.83 132.8217 1226 卖盘 0.21 1.98%
09:38:51 10.83 109.0865 1008 买盘 0.21 1.98%
09:37:01 10.85 105.3189 971 买盘 0.23 2.17%
09:36:49 10.85 169.9688 1567 卖盘 0.23 2.17%
09:36:37 10.85 127.8011 1178 买盘 0.23 2.17%
09:36:31 10.84 107.0533 988 买盘 0.22 2.07%
09:35:58 10.80 155.6531 1441.3 买盘 0.18 1.69%
09:35:52 10.80 141.2768 1309 买盘 0.18 1.69%
09:34:31 10.80 119.9211 1111 买盘 0.18 1.69%
09:34:07 10.80 143.4317 1329 买盘 0.18 1.69%
09:33:58 10.80 115.3639 1067.3 卖盘 0.18 1.69%
09:33:46 10.81 149.3127 1381 卖盘 0.19 1.79%
09:33:40 10.84 156.0787 1439 买盘 0.22 2.07%
09:33:22 10.84 341.0996 3150 卖盘 0.22 2.07%
09:33:12 10.85 148.5879 1369 卖盘 0.23 2.17%
09:33:00 10.86 118.7392 1093 买盘 0.24 2.26%
09:32:49 10.88 138.6975 1276.99 买盘 0.26 2.45%
09:32:37 10.86 159.5724 1470 买盘 0.24 2.26%
09:32:31 10.85 174.2421 1605 买盘 0.23 2.17%
09:32:25 10.86 162.3814 1497 买盘 0.24 2.26%
09:32:16 10.86 142.9975 1319 买盘 0.24 2.26%
09:32:10 10.83 133.1593 1229 买盘 0.21 1.98%
09:32:04 10.82 125.9535 1162 卖盘 0.20 1.88%
09:31:58 10.82 193.741 1787 卖盘 0.20 1.88%
09:31:46 10.85 124.953 1152 买盘 0.23 2.17%
09:31:40 10.85 161.8463 1493 卖盘 0.23 2.17%
09:31:34 10.86 298.5399 2751 买盘 0.24 2.26%
09:31:16 10.85 137.8061 1270 卖盘 0.23 2.17%
09:31:10 10.86 197.1282 1816 买盘 0.24 2.26%
09:31:04 10.86 116.7488 1076 买盘 0.24 2.26%
09:30:52 10.85 163.8095 1512 买盘 0.23 2.17%
09:30:33 10.82 103.0077 951 卖盘 0.20 1.88%
09:30:22 10.80 227.4286 2103 卖盘 0.18 1.69%
09:30:07 10.81 502.1613 4658 买盘 0.19 1.79%