新闻源 财富源

2020年08月05日 星期三

中国建筑(601668)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额19551万元,占总成交额31.87%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:55:31 8.66 281.4571 3254 买盘 0.00 0.00%
14:42:28 8.65 232.7168 2693.42 买盘 -0.01 -0.12%
14:42:09 8.64 404.6287 4683 卖盘 -0.02 -0.23%
14:41:42 8.64 144.4666 1672 卖盘 -0.02 -0.23%
14:41:21 8.65 175.3346 2026.99 卖盘 -0.01 -0.12%
14:41:06 8.65 107.5196 1243 卖盘 -0.01 -0.12%
14:29:39 8.65 101.4039 1171 卖盘 -0.01 -0.12%
14:22:34 8.64 104.3122 1206 卖盘 -0.02 -0.23%
14:20:24 8.65 403.7938 4668 卖盘 -0.01 -0.12%
14:20:12 8.65 508.2129 5875 卖盘 -0.01 -0.12%
14:15:32 8.65 129.5781 1498 卖盘 -0.01 -0.12%
14:15:08 8.66 505.3976 5836 卖盘 0.00 0.00%
14:11:55 8.66 108.3447 1251 卖盘 0.00 0.00%
14:09:09 8.67 122.8539 1417 卖盘 0.01 0.12%
14:09:03 8.67 129.9729 1499 卖盘 0.01 0.12%
14:08:55 8.67 178.6891 2061 卖盘 0.01 0.12%
14:04:48 8.67 247.364 2850 卖盘 0.01 0.12%
14:04:37 8.67 175.9429 2027 卖盘 0.01 0.12%
13:47:15 8.67 182.4168 2104 卖盘 0.01 0.12%
13:41:42 8.67 148.9741 1718.26 卖盘 0.01 0.12%
13:33:30 8.68 128.6764 1484 买盘 0.02 0.23%
13:28:39 8.67 101.8873 1175.17 买盘 0.01 0.12%
13:26:16 8.67 301.4459 3473 卖盘 0.01 0.12%
13:23:42 8.67 101.1606 1167.97 买盘 0.01 0.12%
13:18:15 8.68 188.2003 2170.61 买盘 0.02 0.23%
13:16:26 8.67 183.9159 2121.29 卖盘 0.01 0.12%
13:16:03 8.67 177.2179 2042 卖盘 0.01 0.12%
13:00:06 8.69 180.5157 2077.95 买盘 0.03 0.35%
11:27:30 8.68 233.8365 2694 买盘 0.02 0.23%
11:13:51 8.68 120.5998 1391 买盘 0.02 0.23%
11:08:07 8.69 147.4812 1699.08 买盘 0.03 0.35%
11:06:24 8.68 177.9919 2050.69 买盘 0.02 0.23%
11:00:46 8.69 165.6465 1904 卖盘 0.03 0.35%
10:51:57 8.68 156.0488 1796 卖盘 0.02 0.23%
10:41:08 8.68 119.411 1375.69 卖盘 0.02 0.23%
10:40:56 8.68 102.6033 1182 卖盘 0.02 0.23%
10:38:18 8.69 162.4907 1872 买盘 0.03 0.35%
10:37:35 8.68 199.4001 2297 卖盘 0.02 0.23%
10:33:32 8.69 215.746 2482.63 卖盘 0.03 0.35%
10:33:21 8.69 318.8253 3665 卖盘 0.03 0.35%
10:32:09 8.70 103.9354 1196 买盘 0.04 0.46%
10:31:24 8.70 294.0444 3379.71 卖盘 0.04 0.46%
10:30:33 8.70 168.4652 1936 卖盘 0.04 0.46%
10:22:31 8.72 248.3418 2849.05 卖盘 0.06 0.69%
10:22:24 8.72 186.3485 2137 卖盘 0.06 0.69%
10:19:48 8.72 141.7666 1625.68 卖盘 0.06 0.69%
10:18:41 8.73 109.7637 1258.9 买盘 0.07 0.81%
10:17:00 8.72 122.591 1405.86 买盘 0.06 0.69%
10:16:39 8.72 259.3316 2974 买盘 0.06 0.69%
10:16:22 8.71 281.1786 3224.54 卖盘 0.05 0.58%
10:13:58 8.71 159.5914 1832.28 买盘 0.05 0.58%
10:13:47 8.71 160.3876 1841.67 买盘 0.05 0.58%
10:10:55 8.71 115.3204 1324 卖盘 0.05 0.58%
10:09:20 8.71 176.6194 2028 买盘 0.05 0.58%
10:08:17 8.71 117.4832 1348.85 买盘 0.05 0.58%
10:08:00 8.71 222.6041 2556.35 卖盘 0.05 0.58%
10:07:29 8.71 203.9011 2341 卖盘 0.05 0.58%
10:07:20 8.71 115.0773 1320.07 卖盘 0.05 0.58%
10:06:54 8.71 264.1025 3032.15 卖盘 0.05 0.58%
10:06:27 8.71 115.435 1324 卖盘 0.05 0.58%
10:06:14 8.72 106.2919 1219.63 买盘 0.06 0.69%
10:06:03 8.71 155.149 1781.33 买盘 0.05 0.58%
10:05:41 8.71 547.8448 6283 卖盘 0.05 0.58%
10:05:23 8.72 246.516 2829 买盘 0.06 0.69%
10:05:12 8.72 476.8626 5467.22 卖盘 0.06 0.69%
10:04:05 8.72 114.878 1317 卖盘 0.06 0.69%
10:03:42 8.73 148.4973 1701 买盘 0.07 0.81%
10:03:30 8.72 101.1746 1159 卖盘 0.06 0.69%
10:03:17 8.73 220.1916 2522 买盘 0.07 0.81%
10:02:42 8.73 270.0041 3093 买盘 0.07 0.81%
10:02:36 8.73 276.3704 3166 买盘 0.07 0.81%
10:02:23 8.72 112.4303 1288 卖盘 0.06 0.69%
10:01:35 8.73 101.6137 1165 买盘 0.07 0.81%
10:01:06 8.72 110.4111 1265 卖盘 0.06 0.69%
10:00:59 8.73 218.3079 2503 买盘 0.07 0.81%
10:00:23 8.72 109.972 1260 卖盘 0.06 0.69%
09:59:45 8.72 134.0414 1537 卖盘 0.06 0.69%
09:59:15 8.72 180.9441 2075 卖盘 0.06 0.69%
09:57:26 8.73 118.7324 1360 卖盘 0.07 0.81%
09:57:17 8.73 149.4148 1711 卖盘 0.07 0.81%
09:57:11 8.74 201.0662 2303 买盘 0.08 0.92%
09:54:06 8.73 194.8002 2231.4 买盘 0.07 0.81%
09:52:38 8.72 397.2363 4555.38 买盘 0.06 0.69%
09:51:50 8.71 149.2874 1714 买盘 0.05 0.58%
09:51:38 8.71 238.4758 2738 买盘 0.05 0.58%
09:50:02 8.71 176.9036 2030 卖盘 0.05 0.58%
09:49:51 8.71 144.2266 1655 卖盘 0.05 0.58%
09:47:56 8.70 313.5445 3604 买盘 0.04 0.46%
09:47:03 8.70 161.4647 1858 买盘 0.04 0.46%
09:45:56 8.69 126.9389 1462 买盘 0.03 0.35%
09:44:17 8.67 138.8649 1601 卖盘 0.01 0.12%
09:41:48 8.67 153.431 1769.58 卖盘 0.01 0.12%
09:38:47 8.66 195.1908 2254 买盘 0.00 0.00%
09:37:24 8.66 105.2814 1216 买盘 0.00 0.00%
09:36:38 8.66 220.0958 2544 买盘 0.00 0.00%
09:35:26 8.65 249.2259 2881 卖盘 -0.01 -0.12%
09:34:22 8.66 190.8551 2204 买盘 0.00 0.00%
09:33:53 8.65 101.6295 1174.79 卖盘 -0.01 -0.12%
09:33:41 8.67 117.3036 1354.22 买盘 0.01 0.12%
09:33:17 8.66 161.6147 1866.22 卖盘 0.00 0.00%
09:33:14 8.66 108.2535 1250 卖盘 0.00 0.00%
09:31:56 8.67 127.8313 1473.99 卖盘 0.01 0.12%
09:31:32 8.67 100.4004 1158 卖盘 0.01 0.12%
09:30:14 8.68 135.2953 1559 买盘 0.02 0.23%