新闻源 财富源

2018年09月23日 星期天

工商银行(601398)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额114121万元,占总成交额63.26%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:54 5.96 109 1833 买盘 -0.13 -2.13%
14:59:17 5.96 143 2404 卖盘 -0.13 -2.13%
14:55:06 5.97 155 2606 买盘 -0.12 -1.97%
14:55:00 5.96 543 9111 卖盘 -0.13 -2.13%
14:54:39 5.96 140 2351 卖盘 -0.13 -2.13%
14:53:45 5.96 634 10622 卖盘 -0.13 -2.13%
14:51:36 5.97 108 1818 买盘 -0.12 -1.97%
14:50:20 5.96 216 3639 买盘 -0.13 -2.13%
14:50:03 5.95 140 2369 卖盘 -0.14 -2.30%
14:49:54 5.95 105 1766 卖盘 -0.14 -2.30%
14:49:42 5.95 116 1958 卖盘 -0.14 -2.30%
14:49:23 5.96 132 2222 买盘 -0.13 -2.13%
14:48:36 5.95 222 3740 卖盘 -0.14 -2.30%
14:48:18 5.96 206 3474 买盘 -0.13 -2.13%
14:47:24 5.96 114 1927 买盘 -0.13 -2.13%
14:47:18 5.96 161 2712 买盘 -0.13 -2.13%
14:46:53 5.96 111 1870 买盘 -0.13 -2.13%
14:45:45 5.96 767 12888 买盘 -0.13 -2.13%
14:45:24 5.95 240 4046 卖盘 -0.14 -2.30%
14:44:08 5.96 351 5902 买盘 -0.13 -2.13%
14:43:47 5.96 264 4429 卖盘 -0.13 -2.13%
14:43:42 5.96 257 4321 卖盘 -0.13 -2.13%
14:43:25 5.96 121 2033 卖盘 -0.13 -2.13%
14:43:02 5.97 164 2756 买盘 -0.12 -1.97%
14:41:51 5.97 110 1859 卖盘 -0.12 -1.97%
14:41:00 5.97 137 2311 买盘 -0.12 -1.97%
14:40:53 5.97 140 2355 买盘 -0.12 -1.97%
14:40:50 5.97 307 5144 买盘 -0.12 -1.97%
14:40:09 5.97 142 2395 买盘 -0.12 -1.97%
14:39:48 5.97 182 3050 卖盘 -0.12 -1.97%
14:36:19 5.96 237 3983 卖盘 -0.13 -2.13%
14:36:02 5.96 130 2192 卖盘 -0.13 -2.13%
14:33:12 5.98 799 13402 买盘 -0.11 -1.81%
14:32:06 5.97 325 5443 卖盘 -0.12 -1.97%
14:30:54 5.97 239 4005 卖盘 -0.12 -1.97%
14:29:31 5.98 165 2772 买盘 -0.11 -1.81%
14:29:03 5.97 112 1895 买盘 -0.12 -1.97%
14:28:56 5.97 110 1858 买盘 -0.12 -1.97%
14:28:09 5.96 102 1718 买盘 -0.13 -2.13%
14:28:02 5.95 499 8385 卖盘 -0.14 -2.30%
14:27:53 5.95 331 5565 买盘 -0.14 -2.30%
14:27:06 5.95 218 3677 买盘 -0.14 -2.30%
14:26:57 5.94 492 8284 卖盘 -0.15 -2.46%
14:25:57 5.95 185 3115 买盘 -0.14 -2.30%
14:25:06 5.95 240 4053 买盘 -0.14 -2.30%
14:25:00 5.95 178 3003 买盘 -0.14 -2.30%
14:24:48 5.95 213 3587 买盘 -0.14 -2.30%
14:24:30 5.95 220 3706 买盘 -0.14 -2.30%
14:24:20 5.94 145 2452 卖盘 -0.15 -2.46%
14:22:54 5.94 458 7712 卖盘 -0.15 -2.46%
14:22:21 5.94 101 1702 卖盘 -0.15 -2.46%
14:21:48 5.93 119 2008 卖盘 -0.16 -2.63%
14:21:36 5.94 324 5471 买盘 -0.15 -2.46%
14:21:15 5.93 117 1985 卖盘 -0.16 -2.63%
14:21:03 5.93 102 1720 卖盘 -0.16 -2.63%
14:20:57 5.94 182 3076 买盘 -0.15 -2.46%
14:20:45 5.93 138 2330 卖盘 -0.16 -2.63%
14:20:39 5.93 145 2450 卖盘 -0.16 -2.63%
14:20:27 5.94 198 3339 买盘 -0.15 -2.46%
14:20:18 5.93 127 2147 卖盘 -0.16 -2.63%
14:20:03 5.93 136 2306 卖盘 -0.16 -2.63%
14:19:33 5.93 538 9062 卖盘 -0.16 -2.63%
14:19:21 5.94 529 8909 卖盘 -0.15 -2.46%
14:19:03 5.94 124 2086 卖盘 -0.15 -2.46%
14:18:45 5.94 555 9343 卖盘 -0.15 -2.46%
14:18:12 5.94 128 2154 卖盘 -0.15 -2.46%
14:18:05 5.94 637 10736 卖盘 -0.15 -2.46%
14:17:08 5.94 384 6469 卖盘 -0.15 -2.46%
14:16:27 5.94 150 2525 卖盘 -0.15 -2.46%
14:16:21 5.95 155 2618 买盘 -0.14 -2.30%
14:16:00 5.94 126 2129 卖盘 -0.15 -2.46%
14:13:36 5.95 343 5781 卖盘 -0.14 -2.30%
14:12:17 5.95 338 5693 卖盘 -0.14 -2.30%
14:11:06 5.95 167 2820 卖盘 -0.14 -2.30%
14:09:11 5.96 111 1872 买盘 -0.13 -2.13%
14:09:02 5.95 150 2537 卖盘 -0.14 -2.30%
14:08:15 5.96 212 3567 买盘 -0.13 -2.13%
14:08:03 5.96 276 4636 买盘 -0.13 -2.13%
14:07:56 5.95 268 4510 卖盘 -0.14 -2.30%
14:07:38 5.95 204 3437 买盘 -0.14 -2.30%
14:06:45 5.95 611 10272 卖盘 -0.14 -2.30%
14:06:15 5.95 132 2222 买盘 -0.14 -2.30%
14:06:08 5.95 347 5834 卖盘 -0.14 -2.30%
14:05:54 5.95 884 14866 卖盘 -0.14 -2.30%
14:05:18 5.96 139 2337 买盘 -0.13 -2.13%
14:05:00 5.96 112 1886 买盘 -0.13 -2.13%
14:04:45 5.95 150 2522 卖盘 -0.14 -2.30%
14:04:06 5.96 115 1937 卖盘 -0.13 -2.13%
14:03:44 5.96 1551 26068 卖盘 -0.13 -2.13%
14:03:36 5.96 112 1886 卖盘 -0.13 -2.13%
14:01:18 5.97 205 3444 买盘 -0.12 -1.97%
14:01:06 5.97 144 2418 买盘 -0.12 -1.97%
14:01:00 5.97 143 2408 买盘 -0.12 -1.97%
14:00:42 5.97 117 1966 买盘 -0.12 -1.97%
14:00:33 5.96 189 3187 卖盘 -0.13 -2.13%
13:59:54 5.97 127 2137 买盘 -0.12 -1.97%
13:55:27 5.95 123 2070 卖盘 -0.14 -2.30%
13:54:39 5.96 109 1839 买盘 -0.13 -2.13%
13:54:24 5.95 203 3426 卖盘 -0.14 -2.30%
13:53:18 5.96 205 3448 卖盘 -0.13 -2.13%
13:51:38 5.96 446 7491 卖盘 -0.13 -2.13%
13:50:06 5.96 118 1994 卖盘 -0.13 -2.13%
13:49:36 5.95 310 5209 卖盘 -0.14 -2.30%
13:48:36 5.96 112 1890 卖盘 -0.13 -2.13%
13:45:41 5.97 104 1760 买盘 -0.12 -1.97%
13:45:33 5.96 214 3592 卖盘 -0.13 -2.13%
13:45:05 5.96 142 2390 卖盘 -0.13 -2.13%
13:44:24 5.96 113 1902 卖盘 -0.13 -2.13%
13:38:00 5.96 130 2185 卖盘 -0.13 -2.13%
13:35:11 5.96 232 3907 卖盘 -0.13 -2.13%
13:34:24 5.95 102 1725 卖盘 -0.14 -2.30%
13:34:06 5.96 404 6794 卖盘 -0.13 -2.13%
13:33:56 5.96 112 1885 卖盘 -0.13 -2.13%
13:32:48 5.97 259 4344 买盘 -0.12 -1.97%
13:32:23 5.95 381 6396 卖盘 -0.14 -2.30%
13:30:14 5.96 2634 44280 买盘 -0.13 -2.13%
13:30:06 5.96 152 2565 卖盘 -0.13 -2.13%
13:29:35 5.97 118 1993 买盘 -0.12 -1.97%
13:28:51 5.95 134 2265 卖盘 -0.14 -2.30%
13:28:23 5.97 278 4674 买盘 -0.12 -1.97%
13:28:21 5.96 359 6038 卖盘 -0.13 -2.13%
13:27:30 5.96 138 2325 卖盘 -0.13 -2.13%
13:26:48 5.97 133 2233 买盘 -0.12 -1.97%
13:26:35 5.97 146 2463 买盘 -0.12 -1.97%
13:26:24 5.97 305 5130 买盘 -0.12 -1.97%
13:26:14 5.97 261 4391 买盘 -0.12 -1.97%
13:25:50 5.97 268 4492 买盘 -0.12 -1.97%
13:25:41 5.96 141 2373 卖盘 -0.13 -2.13%
13:24:48 5.97 352 5908 买盘 -0.12 -1.97%
13:24:41 5.96 359 6027 卖盘 -0.13 -2.13%
13:24:26 5.97 177 2985 买盘 -0.12 -1.97%
13:23:11 5.97 612 10283 买盘 -0.12 -1.97%
13:23:03 5.97 203 3406 买盘 -0.12 -1.97%
13:22:35 5.97 235 3953 卖盘 -0.12 -1.97%
13:21:17 5.98 224 3761 买盘 -0.11 -1.81%
13:21:11 5.98 163 2740 买盘 -0.11 -1.81%
13:21:08 5.97 273 4579 卖盘 -0.12 -1.97%
13:19:44 5.97 488 8176 卖盘 -0.12 -1.97%
13:11:26 5.98 133 2236 买盘 -0.11 -1.81%
13:11:14 5.98 139 2337 买盘 -0.11 -1.81%
13:10:50 5.97 116 1958 卖盘 -0.12 -1.97%
13:10:27 5.98 111 1863 买盘 -0.11 -1.81%
13:10:08 5.97 226 3792 买盘 -0.12 -1.97%
13:09:56 5.97 121 2045 买盘 -0.12 -1.97%
13:09:27 5.97 103 1742 买盘 -0.12 -1.97%
13:09:19 5.97 369 6184 买盘 -0.12 -1.97%
13:08:14 5.97 176 2952 买盘 -0.12 -1.97%
13:07:17 5.96 107 1797 卖盘 -0.13 -2.13%
13:05:43 5.97 130 2185 买盘 -0.12 -1.97%
13:03:39 5.98 187 3141 买盘 -0.11 -1.81%
13:03:17 5.97 371 6221 卖盘 -0.12 -1.97%
13:03:03 5.97 657 11010 卖盘 -0.12 -1.97%
13:02:39 5.98 235 3946 买盘 -0.11 -1.81%
13:01:03 5.98 117 1956 卖盘 -0.11 -1.81%
13:00:33 5.98 150 2509 卖盘 -0.11 -1.81%
13:00:05 5.98 299 5006 买盘 -0.11 -1.81%
11:29:08 5.97 105 1760 卖盘 -0.12 -1.97%
11:28:32 5.98 100 1687 卖盘 -0.11 -1.81%
11:27:59 5.97 189 3173 卖盘 -0.12 -1.97%
11:26:29 5.97 112 1886 买盘 -0.12 -1.97%
11:25:29 5.97 1602 26882 买盘 -0.12 -1.97%
11:25:11 5.97 574 9623 卖盘 -0.12 -1.97%
11:25:05 5.98 511 8567 买盘 -0.11 -1.81%
11:24:35 5.98 108 1814 买盘 -0.11 -1.81%
11:24:02 5.98 166 2788 买盘 -0.11 -1.81%
11:23:35 5.98 209 3514 买盘 -0.11 -1.81%
11:22:52 5.97 114 1920 卖盘 -0.12 -1.97%
11:22:16 5.98 331 5552 买盘 -0.11 -1.81%
11:21:53 5.97 107 1809 买盘 -0.12 -1.97%
11:21:47 5.97 204 3429 卖盘 -0.12 -1.97%
11:21:41 5.98 124 2093 买盘 -0.11 -1.81%
11:21:35 5.98 236 3955 买盘 -0.11 -1.81%
11:20:04 5.99 173 2903 买盘 -0.10 -1.64%
11:19:41 5.97 116 1950 卖盘 -0.12 -1.97%
11:19:35 5.98 318 5325 买盘 -0.11 -1.81%
11:19:20 5.98 108 1815 买盘 -0.11 -1.81%
11:19:05 5.97 171 2863 卖盘 -0.12 -1.97%
11:18:59 5.97 274 4594 卖盘 -0.12 -1.97%
11:18:35 5.98 2018 33854 买盘 -0.11 -1.81%
11:18:02 5.97 154 2596 买盘 -0.12 -1.97%
11:17:29 5.97 105 1771 买盘 -0.12 -1.97%
11:17:05 5.97 183 3078 买盘 -0.12 -1.97%
11:16:23 5.96 348 5853 卖盘 -0.13 -2.13%
11:16:11 5.96 101 1695 卖盘 -0.13 -2.13%
11:16:04 5.97 469 7860 卖盘 -0.12 -1.97%
11:15:56 5.97 544 9119 卖盘 -0.12 -1.97%
11:15:52 5.97 110 1850 卖盘 -0.12 -1.97%
11:15:47 5.98 218 3667 买盘 -0.11 -1.81%
11:15:11 5.98 172 2880 卖盘 -0.11 -1.81%
11:14:53 5.98 159 2667 卖盘 -0.11 -1.81%
11:14:23 5.97 153 2571 卖盘 -0.12 -1.97%
11:14:11 5.97 193 3231 卖盘 -0.12 -1.97%
11:13:59 5.98 103 1731 买盘 -0.11 -1.81%
11:13:53 5.98 425 7125 买盘 -0.11 -1.81%
11:13:47 5.98 128 2147 卖盘 -0.11 -1.81%
11:13:35 5.99 113 1894 买盘 -0.10 -1.64%
11:12:23 5.98 207 3475 买盘 -0.11 -1.81%
11:12:05 5.98 106 1774 买盘 -0.11 -1.81%
11:11:53 5.98 477 8002 买盘 -0.11 -1.81%
11:11:20 5.98 776 13005 买盘 -0.11 -1.81%
11:11:08 5.98 135 2261 卖盘 -0.11 -1.81%
11:10:55 5.98 104 1741 卖盘 -0.11 -1.81%
11:10:49 5.98 116 1946 卖盘 -0.11 -1.81%
11:10:20 5.99 122 2051 买盘 -0.10 -1.64%
11:09:50 5.98 288 4829 卖盘 -0.11 -1.81%
11:09:43 5.99 107 1805 买盘 -0.10 -1.64%
11:09:23 5.99 478 8001 买盘 -0.10 -1.64%
11:09:14 5.99 133 2234 买盘 -0.10 -1.64%
11:09:05 5.98 222 3715 卖盘 -0.11 -1.81%
11:08:47 5.99 381 6375 卖盘 -0.10 -1.64%
11:08:22 6.00 176 2952 买盘 -0.09 -1.48%
11:07:46 5.98 343 5733 卖盘 -0.11 -1.81%
11:07:17 5.99 496 8300 买盘 -0.10 -1.64%
11:07:11 5.98 267 4467 卖盘 -0.11 -1.81%
11:07:05 6.00 106 1781 买盘 -0.09 -1.48%
11:06:47 5.99 224 3750 买盘 -0.10 -1.64%
11:06:23 5.98 404 6752 买盘 -0.11 -1.81%
11:06:17 5.98 525 8792 买盘 -0.11 -1.81%
11:06:05 5.98 102 1709 买盘 -0.11 -1.81%
11:05:59 5.98 689 11522 卖盘 -0.11 -1.81%
11:05:47 5.99 743 12427 买盘 -0.10 -1.64%
11:05:14 6.00 855 14282 买盘 -0.09 -1.48%
11:05:08 6.00 199 3332 买盘 -0.09 -1.48%
11:04:50 6.00 151 2525 卖盘 -0.09 -1.48%
11:04:31 5.99 110 1837 卖盘 -0.10 -1.64%
11:04:20 6.00 157 2622 卖盘 -0.09 -1.48%
11:04:01 6.00 371 6192 买盘 -0.09 -1.48%
11:03:44 6.00 124 2081 买盘 -0.09 -1.48%
11:03:38 6.00 167 2798 卖盘 -0.09 -1.48%
11:03:14 6.01 1838 30633 买盘 -0.08 -1.31%
11:03:08 6.01 1757 29290 买盘 -0.08 -1.31%
11:03:02 6.01 133 2220 卖盘 -0.08 -1.31%
11:02:44 6.01 120 1997 卖盘 -0.08 -1.31%
11:02:11 6.02 304 5061 买盘 -0.07 -1.15%
11:01:47 6.01 116 1938 卖盘 -0.08 -1.31%
11:01:16 6.01 166 2779 卖盘 -0.08 -1.31%
11:01:11 6.01 2038 33919 卖盘 -0.08 -1.31%
11:01:05 6.01 165 2751 卖盘 -0.08 -1.31%
11:00:41 6.02 1956 32497 卖盘 -0.07 -1.15%
11:00:35 6.03 110 1833 买盘 -0.06 -0.99%
11:00:14 6.03 235 3903 卖盘 -0.06 -0.99%
11:00:05 6.04 238 3957 买盘 -0.05 -0.82%
10:59:41 6.04 147 2449 买盘 -0.05 -0.82%
10:57:20 6.05 110 1836 买盘 -0.04 -0.66%
10:56:49 6.05 109 1817 买盘 -0.04 -0.66%
10:56:32 6.04 186 3085 买盘 -0.05 -0.82%
10:55:41 6.03 187 3104 卖盘 -0.06 -0.99%
10:54:50 6.03 105 1750 卖盘 -0.06 -0.99%
10:53:46 6.03 135 2246 卖盘 -0.06 -0.99%
10:53:35 6.03 138 2293 卖盘 -0.06 -0.99%
10:53:29 6.04 172 2856 买盘 -0.05 -0.82%
10:49:36 6.04 101 1677 买盘 -0.05 -0.82%
10:47:29 6.03 189 3150 卖盘 -0.06 -0.99%
10:45:14 6.04 120 1998 卖盘 -0.05 -0.82%
10:43:50 6.05 102 1692 卖盘 -0.04 -0.66%
10:42:50 6.03 135 2239 卖盘 -0.06 -0.99%
10:40:20 6.03 134 2223 卖盘 -0.06 -0.99%
10:39:44 6.02 172 2860 卖盘 -0.07 -1.15%
10:39:26 6.03 124 2068 卖盘 -0.06 -0.99%
10:39:11 6.03 100 1668 卖盘 -0.06 -0.99%
10:39:01 6.03 168 2793 卖盘 -0.06 -0.99%
10:38:44 6.03 134 2226 卖盘 -0.06 -0.99%
10:38:14 6.03 240 3981 卖盘 -0.06 -0.99%
10:38:02 6.03 217 3600 卖盘 -0.06 -0.99%
10:37:44 6.04 247 4098 其他 -0.05 -0.82%
10:37:38 6.05 389 6444 卖盘 -0.04 -0.66%
10:37:32 6.05 613 10168 买盘 -0.04 -0.66%
10:37:08 6.04 275 4565 卖盘 -0.05 -0.82%
10:35:56 6.05 120 1990 买盘 -0.04 -0.66%
10:35:28 6.05 798 13224 买盘 -0.04 -0.66%
10:34:36 6.04 173 2878 卖盘 -0.05 -0.82%
10:34:29 6.05 179 2969 买盘 -0.04 -0.66%
10:33:44 6.04 100 1672 卖盘 -0.05 -0.82%
10:33:38 6.04 222 3677 卖盘 -0.05 -0.82%
10:33:23 6.04 125 2070 卖盘 -0.05 -0.82%
10:32:07 6.06 304 5039 买盘 -0.03 -0.49%
10:31:56 6.05 599 9922 卖盘 -0.04 -0.66%
10:31:02 6.05 153 2534 卖盘 -0.04 -0.66%
10:30:55 6.05 293 4856 卖盘 -0.04 -0.66%
10:29:56 6.05 409 6769 卖盘 -0.04 -0.66%
10:29:00 6.05 144 2387 卖盘 -0.04 -0.66%
10:28:50 6.05 234 3872 卖盘 -0.04 -0.66%
10:28:35 6.07 152 2514 买盘 -0.02 -0.33%
10:28:23 6.06 165 2735 卖盘 -0.03 -0.49%
10:27:58 6.05 189 3137 卖盘 -0.04 -0.66%
10:26:59 6.05 104 1720 卖盘 -0.04 -0.66%
10:26:28 6.05 142 2347 卖盘 -0.04 -0.66%
10:26:04 6.06 121 2013 买盘 -0.03 -0.49%
10:25:29 6.05 278 4598 卖盘 -0.04 -0.66%
10:24:58 6.05 449 7422 卖盘 -0.04 -0.66%
10:24:53 6.05 154 2556 卖盘 -0.04 -0.66%
10:24:29 6.06 100 1666 卖盘 -0.03 -0.49%
10:23:59 6.06 164 2713 卖盘 -0.03 -0.49%
10:23:50 6.06 316 5224 卖盘 -0.03 -0.49%
10:23:19 6.06 871 14373 卖盘 -0.03 -0.49%
10:22:59 6.08 107 1762 买盘 -0.01 -0.16%
10:22:34 6.07 201 3325 卖盘 -0.02 -0.33%
10:22:22 6.07 167 2763 卖盘 -0.02 -0.33%
10:21:51 6.08 144 2383 卖盘 -0.01 -0.16%
10:21:28 6.07 211 3487 卖盘 -0.02 -0.33%
10:21:23 6.09 165 2722 买盘 0.00 0.00%
10:20:17 6.09 133 2202 买盘 0.00 0.00%
10:19:56 6.07 215 3558 卖盘 -0.02 -0.33%
10:19:19 6.09 320 5284 买盘 0.00 0.00%
10:18:50 6.09 235 3877 买盘 0.00 0.00%
10:17:25 6.08 116 1912 买盘 -0.01 -0.16%
10:16:46 6.07 107 1763 卖盘 -0.02 -0.33%
10:16:28 6.07 135 2229 卖盘 -0.02 -0.33%
10:15:41 6.08 139 2300 其他 -0.01 -0.16%
10:15:23 6.07 125 2063 卖盘 -0.02 -0.33%
10:15:16 6.09 130 2148 买盘 0.00 0.00%
10:14:12 6.09 154 2539 买盘 0.00 0.00%
10:13:58 6.07 103 1700 买盘 -0.02 -0.33%
10:13:53 6.07 128 2117 卖盘 -0.02 -0.33%
10:13:19 6.07 163 2693 买盘 -0.02 -0.33%
10:13:04 6.06 145 2404 卖盘 -0.03 -0.49%
10:12:50 6.07 156 2583 卖盘 -0.02 -0.33%
10:12:31 6.09 193 3188 买盘 0.00 0.00%
10:11:37 6.07 173 2850 卖盘 -0.02 -0.33%
10:11:06 6.08 388 6397 买盘 -0.01 -0.16%
10:11:01 6.07 306 5056 卖盘 -0.02 -0.33%
10:10:37 6.07 108 1777 卖盘 -0.02 -0.33%
10:09:34 6.07 142 2350 卖盘 -0.02 -0.33%
10:08:37 6.08 121 2009 买盘 -0.01 -0.16%
10:08:07 6.08 243 4003 卖盘 -0.01 -0.16%
10:07:58 6.09 353 5820 买盘 0.00 0.00%
10:07:25 6.09 150 2473 卖盘 0.00 0.00%
10:07:19 6.09 169 2785 卖盘 0.00 0.00%
10:07:13 6.10 660 10825 卖盘 0.01 0.16%
10:07:08 6.10 174 2859 卖盘 0.01 0.16%
10:06:56 6.10 111 1824 卖盘 0.01 0.16%
10:06:44 6.11 111 1826 买盘 0.02 0.33%
10:05:59 6.10 181 2972 卖盘 0.01 0.16%
10:05:43 6.11 150 2462 买盘 0.02 0.33%
10:05:20 6.11 102 1674 买盘 0.02 0.33%
10:04:14 6.11 128 2113 买盘 0.02 0.33%
10:03:55 6.11 521 8533 卖盘 0.02 0.33%
10:03:49 6.11 158 2591 卖盘 0.02 0.33%
10:03:37 6.12 202 3311 买盘 0.03 0.49%
10:02:38 6.11 209 3422 买盘 0.02 0.33%
10:02:14 6.11 389 6370 买盘 0.02 0.33%
10:02:01 6.10 204 3355 买盘 0.01 0.16%
10:01:43 6.09 103 1698 卖盘 0.00 0.00%
10:01:01 6.10 102 1683 买盘 0.01 0.16%
10:00:49 6.10 146 2399 买盘 0.01 0.16%
10:00:23 6.10 152 2506 买盘 0.01 0.16%
09:59:56 6.10 112 1848 买盘 0.01 0.16%
09:59:52 6.09 272 4467 买盘 0.00 0.00%
09:59:01 6.10 241 3962 买盘 0.01 0.16%
09:58:23 6.09 113 1857 卖盘 0.00 0.00%
09:57:40 6.09 427 7024 卖盘 0.00 0.00%
09:56:58 6.09 208 3418 买盘 0.00 0.00%
09:56:53 6.09 194 3197 买盘 0.00 0.00%
09:56:47 6.09 102 1678 买盘 0.00 0.00%
09:56:29 6.09 243 3998 买盘 0.00 0.00%
09:56:05 6.08 118 1953 卖盘 -0.01 -0.16%
09:55:37 6.08 144 2377 卖盘 -0.01 -0.16%
09:54:43 6.07 188 3095 卖盘 -0.02 -0.33%
09:54:37 6.08 149 2461 买盘 -0.01 -0.16%
09:54:14 6.08 129 2132 买盘 -0.01 -0.16%
09:54:04 6.07 113 1865 卖盘 -0.02 -0.33%
09:53:37 6.08 139 2292 买盘 -0.01 -0.16%
09:52:52 6.07 250 4127 卖盘 -0.02 -0.33%
09:52:49 6.08 199 3283 买盘 -0.01 -0.16%
09:52:37 6.08 112 1859 买盘 -0.01 -0.16%
09:52:32 6.07 123 2035 买盘 -0.02 -0.33%
09:52:25 6.06 305 5026 卖盘 -0.03 -0.49%
09:52:17 6.06 136 2256 卖盘 -0.03 -0.49%
09:52:07 6.07 249 4110 买盘 -0.02 -0.33%
09:51:58 6.07 370 6118 买盘 -0.02 -0.33%
09:51:43 6.06 170 2823 买盘 -0.03 -0.49%
09:51:37 6.06 137 2263 买盘 -0.03 -0.49%
09:51:31 6.05 193 3194 卖盘 -0.04 -0.66%
09:51:13 6.06 177 2930 买盘 -0.03 -0.49%
09:51:00 6.06 103 1708 买盘 -0.03 -0.49%
09:50:50 6.06 680 11223 买盘 -0.03 -0.49%
09:50:40 6.06 153 2537 买盘 -0.03 -0.49%
09:50:28 6.05 101 1676 卖盘 -0.04 -0.66%
09:50:07 6.05 141 2337 卖盘 -0.04 -0.66%
09:49:54 6.04 263 4351 卖盘 -0.05 -0.82%
09:49:37 6.05 557 9223 买盘 -0.04 -0.66%
09:49:25 6.04 345 5710 卖盘 -0.05 -0.82%
09:49:07 6.04 182 3023 卖盘 -0.05 -0.82%
09:48:58 6.05 110 1823 买盘 -0.04 -0.66%
09:48:53 6.05 113 1873 买盘 -0.04 -0.66%
09:48:47 6.05 134 2222 买盘 -0.04 -0.66%
09:48:16 6.05 384 6356 买盘 -0.04 -0.66%
09:48:11 6.05 420 6945 买盘 -0.04 -0.66%
09:48:08 6.04 234 3869 卖盘 -0.05 -0.82%
09:47:59 6.05 108 1786 买盘 -0.04 -0.66%
09:47:40 6.05 124 2064 买盘 -0.04 -0.66%
09:47:34 6.05 129 2139 买盘 -0.04 -0.66%
09:46:10 6.06 362 5996 买盘 -0.03 -0.49%
09:45:59 6.05 114 1897 卖盘 -0.04 -0.66%
09:45:40 6.06 304 5028 买盘 -0.03 -0.49%
09:44:19 6.05 537 8892 买盘 -0.04 -0.66%
09:44:10 6.05 485 8031 买盘 -0.04 -0.66%
09:44:07 6.05 153 2542 买盘 -0.04 -0.66%
09:42:40 6.04 351 5811 买盘 -0.05 -0.82%
09:42:34 6.04 149 2468 买盘 -0.05 -0.82%
09:41:52 6.04 105 1747 买盘 -0.05 -0.82%
09:41:45 6.03 417 6916 买盘 -0.06 -0.99%
09:41:07 6.02 400 6649 卖盘 -0.07 -1.15%
09:40:58 6.03 259 4308 买盘 -0.06 -0.99%
09:40:34 6.03 258 4285 买盘 -0.06 -0.99%
09:40:27 6.02 128 2142 卖盘 -0.07 -1.15%
09:39:59 6.03 111 1844 买盘 -0.06 -0.99%
09:39:40 6.03 201 3348 买盘 -0.06 -0.99%
09:39:05 6.02 180 2997 卖盘 -0.07 -1.15%
09:38:58 6.03 140 2326 买盘 -0.06 -0.99%
09:38:41 6.03 111 1849 买盘 -0.06 -0.99%
09:38:13 6.04 191 3173 买盘 -0.05 -0.82%
09:38:04 6.03 671 11139 卖盘 -0.06 -0.99%
09:37:46 6.04 222 3690 买盘 -0.05 -0.82%
09:37:37 6.03 110 1831 卖盘 -0.06 -0.99%
09:37:28 6.03 140 2332 卖盘 -0.06 -0.99%
09:36:38 6.04 275 4561 卖盘 -0.05 -0.82%
09:35:34 6.05 143 2370 买盘 -0.04 -0.66%
09:35:25 6.04 118 1959 买盘 -0.05 -0.82%
09:35:10 6.04 838 13871 买盘 -0.05 -0.82%
09:34:56 6.04 110 1824 卖盘 -0.05 -0.82%
09:34:31 6.04 119 1969 卖盘 -0.05 -0.82%
09:34:07 6.04 155 2571 买盘 -0.05 -0.82%
09:33:58 6.04 289 4793 卖盘 -0.05 -0.82%
09:33:40 6.04 597 9889 卖盘 -0.05 -0.82%
09:33:22 6.04 134 2233 卖盘 -0.05 -0.82%
09:33:13 6.04 218 3609 卖盘 -0.05 -0.82%
09:33:01 6.04 191 3174 卖盘 -0.05 -0.82%
09:32:49 6.05 171 2830 买盘 -0.04 -0.66%
09:32:37 6.05 107 1770 买盘 -0.04 -0.66%
09:32:31 6.04 112 1867 卖盘 -0.05 -0.82%
09:32:25 6.04 149 2473 卖盘 -0.05 -0.82%
09:31:58 6.04 138 2301 买盘 -0.05 -0.82%
09:31:52 6.03 166 2753 卖盘 -0.06 -0.99%
09:31:22 6.04 113 1875 买盘 -0.05 -0.82%
09:31:11 6.05 131 2175 买盘 -0.04 -0.66%
09:31:04 6.03 378 6270 卖盘 -0.06 -0.99%
09:30:55 6.04 140 2330 卖盘 -0.05 -0.82%
09:30:52 6.04 273 4529 卖盘 -0.05 -0.82%
09:30:46 6.05 124 2061 买盘 -0.04 -0.66%
09:30:34 6.05 391 6468 卖盘 -0.04 -0.66%
09:30:22 6.05 129 2145 卖盘 -0.04 -0.66%
09:30:17 6.06 228 3781 卖盘 -0.03 -0.49%
09:30:08 6.07 330 5458 买盘 -0.02 -0.33%