新闻源 财富源

2020年09月29日 星期二

三六零(601360)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额21472万元,占总成交额30.63%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:53 41.20 205.6214 499 卖盘 -1.13 -2.67%
14:59:18 41.22 241.2929 585 卖盘 -1.11 -2.62%
14:58:48 41.25 169.1824 410 卖盘 -1.08 -2.55%
14:58:30 41.27 101.112 245 买盘 -1.06 -2.50%
14:58:24 41.26 113.9411 276 卖盘 -1.07 -2.53%
14:57:27 41.21 144.2594 350 卖盘 -1.12 -2.65%
14:57:11 41.21 143.7958 349 其他 -1.12 -2.65%
14:56:54 41.20 138.8273 337 买盘 -1.13 -2.67%
14:56:23 41.20 123.1691 299 买盘 -1.13 -2.67%
14:55:59 41.17 156.4746 380 卖盘 -1.16 -2.74%
14:55:42 41.16 130.4692 317 买盘 -1.17 -2.76%
14:55:26 41.15 107.3945 261 买盘 -1.18 -2.79%
14:54:44 41.14 240.5873 585.38 买盘 -1.19 -2.81%
14:54:30 41.09 131.8789 321 买盘 -1.24 -2.93%
14:54:17 41.08 107.2164 261 卖盘 -1.25 -2.95%
14:53:32 41.10 339.6133 826 卖盘 -1.23 -2.91%
14:51:51 41.23 140.5239 341 买盘 -1.10 -2.60%
14:50:33 41.06 168.6785 411 买盘 -1.27 -3.00%
14:50:23 41.02 104.6192 255 卖盘 -1.31 -3.09%
14:50:17 41.02 158.3819 386 卖盘 -1.31 -3.09%
14:50:06 41.05 165.8095 404 卖盘 -1.28 -3.02%
14:49:57 41.05 109.6104 267 其他 -1.28 -3.02%
14:49:51 41.06 163.3935 398 买盘 -1.27 -3.00%
14:49:06 41.17 159.6433 388 买盘 -1.16 -2.74%
14:48:42 41.20 317.6734 771 卖盘 -1.13 -2.67%
14:48:18 41.24 129.0435 313 其他 -1.09 -2.58%
14:46:59 41.30 105.3356 255 卖盘 -1.03 -2.43%
14:46:53 41.30 116.4728 282 卖盘 -1.03 -2.43%
14:45:05 41.41 227.7648 550 卖盘 -0.92 -2.17%
14:41:56 41.38 110.0649 266 卖盘 -0.95 -2.24%
14:41:20 41.36 103.3914 250 卖盘 -0.97 -2.29%
14:39:02 41.50 117.0614 282 卖盘 -0.83 -1.96%
14:35:20 41.61 258.7554 622 买盘 -0.72 -1.70%
14:29:03 41.50 102.5082 247 卖盘 -0.83 -1.96%
14:19:02 41.32 135.4925 328 卖盘 -1.01 -2.39%
14:18:35 41.32 176.8472 428 买盘 -1.01 -2.39%
14:17:47 41.38 153.9972 372 卖盘 -0.95 -2.24%
14:17:35 41.40 106.3441 256.82 卖盘 -0.93 -2.20%
14:17:05 41.43 191.4999 462 卖盘 -0.90 -2.13%
14:14:31 41.51 102.5401 247 卖盘 -0.82 -1.94%
14:14:07 41.51 109.1678 263 买盘 -0.82 -1.94%
14:13:53 41.51 172.7263 416 卖盘 -0.82 -1.94%
14:11:51 41.43 101.5493 245 卖盘 -0.90 -2.13%
14:10:32 41.52 161.6782 390 买盘 -0.81 -1.91%
14:06:32 41.50 159.3709 384 卖盘 -0.83 -1.96%
14:05:59 41.58 152.2406 366 卖盘 -0.75 -1.77%
14:04:59 41.70 115.9206 278 卖盘 -0.63 -1.49%
14:00:11 41.76 172.7277 414 买盘 -0.57 -1.35%
13:55:25 41.82 100.7629 241 其他 -0.51 -1.20%
13:55:01 41.83 104.5852 250 卖盘 -0.50 -1.18%
13:51:02 41.83 157.5447 377 买盘 -0.50 -1.18%
13:48:41 41.85 112.1206 268 买盘 -0.48 -1.13%
13:48:17 41.80 148.8253 356 卖盘 -0.53 -1.25%
13:47:14 41.80 117.4676 281 卖盘 -0.53 -1.25%
13:44:23 42.00 405.8751 966 卖盘 -0.33 -0.78%
13:31:33 42.20 104.2675 247 卖盘 -0.13 -0.31%
13:29:02 42.26 197.0606 466 买盘 -0.07 -0.17%
13:28:29 42.18 100.4034 238 卖盘 -0.15 -0.35%
13:26:47 42.30 179.8408 425 卖盘 -0.03 -0.07%
13:23:20 42.40 175.4959 414 卖盘 0.07 0.17%
13:23:14 42.41 110.6783 261 买盘 0.08 0.19%
13:23:01 42.41 144.3436 340 卖盘 0.08 0.19%
13:20:38 42.48 108.8282 256 卖盘 0.15 0.35%
13:20:32 42.54 161.1816 379 买盘 0.21 0.50%
13:20:26 42.54 162.1421 381 卖盘 0.21 0.50%
13:19:02 42.29 101.5224 240 卖盘 -0.04 -0.09%
13:17:32 42.18 223.2759 531 买盘 -0.15 -0.35%
13:17:20 42.15 123.895 294 买盘 -0.18 -0.43%
13:14:44 42.18 129.8157 308 其他 -0.15 -0.35%
13:14:08 42.20 140.8859 334 卖盘 -0.13 -0.31%
13:12:11 42.19 113.459 269 买盘 -0.14 -0.33%
13:00:05 41.74 197.8518 474 卖盘 -0.59 -1.39%
11:24:22 41.78 140.2829 336 买盘 -0.55 -1.30%
11:23:09 41.75 105.6278 253 卖盘 -0.58 -1.37%
11:20:28 41.65 105.9059 254 卖盘 -0.68 -1.61%
11:19:43 41.70 130.3751 313 买盘 -0.63 -1.49%
11:15:00 41.69 121.7695 292 卖盘 -0.64 -1.51%
11:06:28 41.70 128.8862 309 卖盘 -0.63 -1.49%
10:59:47 42.01 110.0343 262 买盘 -0.32 -0.76%
10:59:01 41.98 100.2975 239 买盘 -0.35 -0.83%
10:44:49 41.84 150.0682 359 买盘 -0.49 -1.16%
10:40:55 41.95 141.3316 337 买盘 -0.38 -0.90%
10:39:55 41.78 107.7389 258 买盘 -0.55 -1.30%
10:39:16 41.70 105.0035 252 买盘 -0.63 -1.49%
10:26:28 41.50 131.9671 318 买盘 -0.83 -1.96%
10:26:04 41.49 110.3569 266 买盘 -0.84 -1.98%
10:25:55 41.48 146.6757 354 买盘 -0.85 -2.01%
10:23:55 41.52 137.3712 331 买盘 -0.81 -1.91%
10:19:38 41.66 175.5021 421.13 卖盘 -0.67 -1.58%
10:15:42 41.69 105.0805 252 卖盘 -0.64 -1.51%
10:00:12 41.83 139.3511 333 买盘 -0.50 -1.18%
09:58:47 41.65 106.6108 256 买盘 -0.68 -1.61%
09:45:49 41.61 139.7392 336 卖盘 -0.72 -1.70%
09:41:10 41.25 148.0906 359 买盘 -1.08 -2.55%
09:40:55 41.23 118.2958 287 买盘 -1.10 -2.60%
09:40:49 41.22 119.9489 291 卖盘 -1.11 -2.62%
09:40:31 41.23 103.8711 252 买盘 -1.10 -2.60%
09:40:22 41.22 105.0924 255 卖盘 -1.11 -2.62%
09:40:01 41.25 100.253 243 其他 -1.08 -2.55%
09:39:52 41.26 108.5095 263 卖盘 -1.07 -2.53%
09:39:40 41.30 182.0189 441 卖盘 -1.03 -2.43%
09:39:34 41.30 109.0277 264 买盘 -1.03 -2.43%
09:39:04 41.32 207.3775 502 卖盘 -1.01 -2.39%
09:38:40 41.33 145.0329 351 买盘 -1.00 -2.36%
09:38:12 41.33 106.745 258 卖盘 -1.00 -2.36%
09:38:04 41.35 124.8935 302 卖盘 -0.98 -2.32%
09:37:58 41.36 140.6711 340 卖盘 -0.97 -2.29%
09:37:01 41.42 104.8165 253 买盘 -0.91 -2.15%
09:36:49 41.41 251.0249 606 卖盘 -0.92 -2.17%
09:36:16 41.42 149.8567 362 买盘 -0.91 -2.15%
09:36:04 41.38 137.0101 331 卖盘 -0.95 -2.24%
09:35:40 41.35 105.852 256 买盘 -0.98 -2.32%
09:35:34 41.35 108.3157 262 买盘 -0.98 -2.32%
09:35:16 41.29 144.0925 349 其他 -1.04 -2.46%
09:35:04 41.28 106.4706 258 买盘 -1.05 -2.48%
09:35:01 41.26 172.9161 419 卖盘 -1.07 -2.53%
09:34:55 41.25 182.3509 442 卖盘 -1.08 -2.55%
09:34:43 41.26 302.8175 734 卖盘 -1.07 -2.53%
09:34:31 41.30 171.7964 416 买盘 -1.03 -2.43%
09:34:22 41.30 464.4562 1124 卖盘 -1.03 -2.43%
09:34:16 41.36 129.0882 312 卖盘 -0.97 -2.29%
09:34:07 41.39 106.7569 258 买盘 -0.94 -2.22%
09:33:52 41.40 211.241 510 卖盘 -0.93 -2.20%
09:33:45 41.44 320.4847 773 买盘 -0.89 -2.10%
09:33:40 41.43 356.0092 859 卖盘 -0.90 -2.13%
09:33:13 41.50 284.2933 685 卖盘 -0.83 -1.96%
09:33:01 41.52 107.5371 259 卖盘 -0.81 -1.91%
09:32:49 41.54 154.6873 372 卖盘 -0.79 -1.87%
09:32:25 41.65 125.0441 300 卖盘 -0.68 -1.61%
09:32:10 41.69 115.092 276 卖盘 -0.64 -1.51%
09:32:04 41.73 142.689 342 卖盘 -0.60 -1.42%
09:31:58 41.73 119.775 287 卖盘 -0.60 -1.42%
09:31:52 41.75 108.5334 260 买盘 -0.58 -1.37%
09:31:46 41.75 115.2344 276 卖盘 -0.58 -1.37%
09:31:22 41.70 117.1812 281 卖盘 -0.63 -1.49%
09:31:16 41.71 146.8014 352 其他 -0.62 -1.46%
09:31:04 41.69 281.3629 675 买盘 -0.64 -1.51%
09:30:40 41.67 127.8524 307 其他 -0.66 -1.56%
09:30:34 41.68 155.7237 374 买盘 -0.65 -1.54%
09:30:07 41.56 397.9696 956 卖盘 -0.77 -1.82%