新闻源 财富源

2018年11月20日 星期二

中国平安(601318)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额463242万元,占总成交额88.37%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:53 64.67 325 504 买盘 -0.64 -0.98%
14:59:43 64.66 170 264 买盘 -0.65 -1.00%
14:59:35 64.66 373 577 买盘 -0.65 -1.00%
14:59:29 64.65 138 214 卖盘 -0.66 -1.01%
14:59:23 64.66 473 733 买盘 -0.65 -1.00%
14:59:17 64.65 790 1223 卖盘 -0.66 -1.01%
14:59:08 64.66 280 434 买盘 -0.65 -1.00%
14:59:05 64.66 386 598 卖盘 -0.65 -1.00%
14:58:59 64.66 261 404 卖盘 -0.65 -1.00%
14:58:50 64.67 101 157 买盘 -0.64 -0.98%
14:58:47 64.67 199 308 买盘 -0.64 -0.98%
14:58:32 64.66 258 399 卖盘 -0.65 -1.00%
14:58:29 64.66 128 199 买盘 -0.65 -1.00%
14:58:23 64.65 153 237 卖盘 -0.66 -1.01%
14:58:11 64.65 109 169 买盘 -0.66 -1.01%
14:58:05 64.64 202 313 买盘 -0.67 -1.03%
14:57:53 64.64 155 240 买盘 -0.67 -1.03%
14:57:47 64.63 250 388 买盘 -0.68 -1.04%
14:57:35 64.62 345 534 卖盘 -0.69 -1.06%
14:57:22 64.62 342 530 买盘 -0.69 -1.06%
14:57:11 64.61 208 322 卖盘 -0.70 -1.07%
14:57:05 64.62 536 831 买盘 -0.69 -1.06%
14:56:56 64.60 295 457 卖盘 -0.71 -1.09%
14:56:53 64.61 284 441 其他 -0.70 -1.07%
14:56:41 64.61 353 546 卖盘 -0.70 -1.07%
14:56:35 64.61 168 261 卖盘 -0.70 -1.07%
14:56:29 64.62 158 245 买盘 -0.69 -1.06%
14:56:23 64.62 242 376 买盘 -0.69 -1.06%
14:56:11 64.63 239 371 买盘 -0.68 -1.04%
14:56:02 64.63 151 235 卖盘 -0.68 -1.04%
14:55:59 64.64 242 375 卖盘 -0.67 -1.03%
14:55:53 64.65 162 252 卖盘 -0.66 -1.01%
14:55:44 64.66 470 727 买盘 -0.65 -1.00%
14:55:41 64.65 443 686 卖盘 -0.66 -1.01%
14:55:32 64.67 118 183 买盘 -0.64 -0.98%
14:55:26 64.65 181 280 卖盘 -0.66 -1.01%
14:55:11 64.66 422 654 其他 -0.65 -1.00%
14:55:05 64.64 481 745 卖盘 -0.67 -1.03%
14:54:59 64.65 203 315 买盘 -0.66 -1.01%
14:54:53 64.65 524 812 买盘 -0.66 -1.01%
14:54:44 64.65 129 201 卖盘 -0.66 -1.01%
14:54:37 64.66 258 400 买盘 -0.65 -1.00%
14:54:32 64.65 201 312 买盘 -0.66 -1.01%
14:54:29 64.65 151 235 卖盘 -0.66 -1.01%
14:54:20 64.66 265 411 买盘 -0.65 -1.00%
14:54:17 64.66 155 240 买盘 -0.65 -1.00%
14:54:08 64.65 157 244 卖盘 -0.66 -1.01%
14:54:05 64.66 294 455 卖盘 -0.65 -1.00%
14:53:59 64.66 214 331 买盘 -0.65 -1.00%
14:53:50 64.66 135 209 买盘 -0.65 -1.00%
14:53:44 64.65 219 339 买盘 -0.66 -1.01%
14:53:35 64.62 175 272 卖盘 -0.69 -1.06%
14:53:32 64.63 149 232 买盘 -0.68 -1.04%
14:53:26 64.63 214 332 卖盘 -0.68 -1.04%
14:53:14 64.63 179 277 卖盘 -0.68 -1.04%
14:53:07 64.64 157 243 买盘 -0.67 -1.03%
14:53:01 64.62 173 269 买盘 -0.69 -1.06%
14:52:56 64.61 120 186 卖盘 -0.70 -1.07%
14:52:37 64.64 193 299 卖盘 -0.67 -1.03%
14:52:32 64.66 107 166 买盘 -0.65 -1.00%
14:52:25 64.64 213 331 卖盘 -0.67 -1.03%
14:52:13 64.65 145 225 其他 -0.66 -1.01%
14:52:08 64.67 196 304 买盘 -0.64 -0.98%
14:52:02 64.64 126 195 卖盘 -0.67 -1.03%
14:51:56 64.65 116 181 买盘 -0.66 -1.01%
14:51:50 64.64 208 323 卖盘 -0.67 -1.03%
14:51:38 64.65 408 632 卖盘 -0.66 -1.01%
14:51:29 64.66 301 467 买盘 -0.65 -1.00%
14:51:23 64.66 147 228 买盘 -0.65 -1.00%
14:51:17 64.66 439 680 买盘 -0.65 -1.00%
14:51:14 64.66 154 239 其他 -0.65 -1.00%
14:51:05 64.67 167 259 卖盘 -0.64 -0.98%
14:50:57 64.67 221 342 买盘 -0.64 -0.98%
14:50:53 64.63 151 234 卖盘 -0.68 -1.04%
14:50:47 64.68 100 156 买盘 -0.63 -0.96%
14:50:31 64.68 128 198 买盘 -0.63 -0.96%
14:50:23 64.64 180 279 卖盘 -0.67 -1.03%
14:50:16 64.68 117 181 卖盘 -0.63 -0.96%
14:50:11 64.68 178 276 买盘 -0.63 -0.96%
14:50:04 64.63 100 155 卖盘 -0.68 -1.04%
14:49:56 64.66 117 182 其他 -0.65 -1.00%
14:49:44 64.63 275 425 买盘 -0.68 -1.04%
14:49:38 64.63 371 574 买盘 -0.68 -1.04%
14:49:25 64.60 402 622 买盘 -0.71 -1.09%
14:49:20 64.59 199 309 买盘 -0.72 -1.10%
14:49:14 64.58 145 225 买盘 -0.73 -1.12%
14:49:08 64.57 213 330 买盘 -0.74 -1.13%
14:49:02 64.57 219 340 买盘 -0.74 -1.13%
14:48:56 64.57 192 298 买盘 -0.74 -1.13%
14:48:50 64.57 113 175 卖盘 -0.74 -1.13%
14:48:44 64.56 143 223 卖盘 -0.75 -1.15%
14:48:32 64.57 348 540 买盘 -0.74 -1.13%
14:48:20 64.57 244 378 卖盘 -0.74 -1.13%
14:48:11 64.60 184 286 买盘 -0.71 -1.09%
14:48:08 64.59 102 158 卖盘 -0.72 -1.10%
14:48:01 64.59 377 584 卖盘 -0.72 -1.10%
14:47:56 64.60 330 511 卖盘 -0.71 -1.09%
14:47:44 64.61 195 303 卖盘 -0.70 -1.07%
14:47:37 64.62 216 334 卖盘 -0.69 -1.06%
14:47:20 64.61 112 174 卖盘 -0.70 -1.07%
14:47:14 64.61 186 289 卖盘 -0.70 -1.07%
14:47:08 64.61 136 211 卖盘 -0.70 -1.07%
14:47:01 64.61 174 270 卖盘 -0.70 -1.07%
14:46:56 64.61 233 361 买盘 -0.70 -1.07%
14:46:44 64.60 223 345 卖盘 -0.71 -1.09%
14:46:37 64.60 271 420 买盘 -0.71 -1.09%
14:46:32 64.60 103 161 买盘 -0.71 -1.09%
14:46:26 64.60 191 296 买盘 -0.71 -1.09%
14:46:17 64.56 217 337 卖盘 -0.75 -1.15%
14:45:55 64.55 163 253 卖盘 -0.76 -1.16%
14:45:50 64.57 1384 2144 买盘 -0.74 -1.13%
14:45:44 64.54 112 175 卖盘 -0.77 -1.18%
14:45:35 64.54 128 199 买盘 -0.77 -1.18%
14:45:29 64.54 133 207 买盘 -0.77 -1.18%
14:45:23 64.53 360 559 买盘 -0.78 -1.19%
14:45:17 64.53 239 371 买盘 -0.78 -1.19%
14:45:05 64.51 193 300 卖盘 -0.80 -1.22%
14:44:59 64.52 263 409 卖盘 -0.79 -1.21%
14:44:50 64.53 211 327 卖盘 -0.78 -1.19%
14:44:38 64.53 165 257 卖盘 -0.78 -1.19%
14:44:29 64.53 181 281 卖盘 -0.78 -1.19%
14:44:20 64.52 439 680 卖盘 -0.79 -1.21%
14:44:08 64.52 191 297 卖盘 -0.79 -1.21%
14:43:56 64.52 130 203 买盘 -0.79 -1.21%
14:43:47 64.51 208 323 卖盘 -0.80 -1.22%
14:43:32 64.51 134 208 卖盘 -0.80 -1.22%
14:43:26 64.56 1490 2310 买盘 -0.75 -1.15%
14:43:17 64.55 156 243 其他 -0.76 -1.16%
14:43:14 64.56 114 178 买盘 -0.75 -1.15%
14:43:08 64.56 422 654 买盘 -0.75 -1.15%
14:42:56 64.57 266 413 卖盘 -0.74 -1.13%
14:42:50 64.57 214 333 买盘 -0.74 -1.13%
14:42:44 64.55 279 433 买盘 -0.76 -1.16%
14:42:32 64.54 236 366 其他 -0.77 -1.18%
14:42:25 64.55 853 1323 买盘 -0.76 -1.16%
14:42:20 64.53 327 507 卖盘 -0.78 -1.19%
14:42:14 64.53 340 528 买盘 -0.78 -1.19%
14:42:08 64.53 289 448 买盘 -0.78 -1.19%
14:41:56 64.53 271 421 卖盘 -0.78 -1.19%
14:41:50 64.55 185 288 买盘 -0.76 -1.16%
14:41:41 64.55 109 169 卖盘 -0.76 -1.16%
14:41:38 64.56 215 333 卖盘 -0.75 -1.15%
14:41:32 64.57 300 465 卖盘 -0.74 -1.13%
14:41:20 64.58 349 541 卖盘 -0.73 -1.12%
14:41:11 64.59 499 773 卖盘 -0.72 -1.10%
14:41:08 64.60 1355 2097 卖盘 -0.71 -1.09%
14:40:59 64.63 158 246 卖盘 -0.68 -1.04%
14:40:50 64.62 165 256 卖盘 -0.69 -1.06%
14:40:44 64.65 180 279 卖盘 -0.66 -1.01%
14:40:37 64.65 158 245 卖盘 -0.66 -1.01%
14:40:32 64.65 300 465 卖盘 -0.66 -1.01%
14:40:20 64.66 167 259 卖盘 -0.65 -1.00%
14:40:01 64.69 113 175 买盘 -0.62 -0.95%
14:39:44 64.70 175 272 买盘 -0.61 -0.93%
14:39:37 64.69 172 267 其他 -0.62 -0.95%
14:39:19 64.70 120 187 买盘 -0.61 -0.93%
14:38:08 64.66 678 1049 买盘 -0.65 -1.00%
14:37:56 64.65 332 514 卖盘 -0.66 -1.01%
14:37:44 64.69 104 162 买盘 -0.62 -0.95%
14:37:37 64.68 109 169 卖盘 -0.63 -0.96%
14:37:29 64.68 257 399 买盘 -0.63 -0.96%
14:37:25 64.65 417 645 卖盘 -0.66 -1.01%
14:37:18 64.67 228 354 买盘 -0.64 -0.98%
14:37:02 64.65 371 575 卖盘 -0.66 -1.01%
14:36:56 64.66 385 596 其他 -0.65 -1.00%
14:36:38 64.66 143 222 买盘 -0.65 -1.00%
14:36:26 64.65 234 362 买盘 -0.66 -1.01%
14:36:20 64.65 419 649 卖盘 -0.66 -1.01%
14:36:05 64.66 142 221 卖盘 -0.65 -1.00%
14:36:02 64.68 261 405 买盘 -0.63 -0.96%
14:35:52 64.66 117 181 卖盘 -0.65 -1.00%
14:35:49 64.69 139 215 买盘 -0.62 -0.95%
14:35:38 64.66 430 666 卖盘 -0.65 -1.00%
14:35:32 64.67 384 595 买盘 -0.64 -0.98%
14:35:20 64.65 399 618 卖盘 -0.66 -1.01%
14:35:08 64.66 672 1040 卖盘 -0.65 -1.00%
14:35:01 64.65 361 559 买盘 -0.66 -1.01%
14:34:53 64.64 246 381 卖盘 -0.67 -1.03%
14:34:44 64.66 115 179 买盘 -0.65 -1.00%
14:34:37 64.65 636 984 其他 -0.66 -1.01%
14:34:19 64.66 122 190 买盘 -0.65 -1.00%
14:34:02 64.67 114 177 买盘 -0.64 -0.98%
14:33:56 64.64 1438 2226 卖盘 -0.67 -1.03%
14:33:47 64.66 160 248 其他 -0.65 -1.00%
14:33:44 64.65 437 676 卖盘 -0.66 -1.01%
14:33:35 64.67 258 400 卖盘 -0.64 -0.98%
14:33:29 64.69 117 181 卖盘 -0.62 -0.95%
14:33:26 64.71 424 655 其他 -0.60 -0.92%
14:33:20 64.74 660 1020 买盘 -0.57 -0.87%
14:33:14 64.72 297 459 卖盘 -0.59 -0.90%
14:33:02 64.74 841 1300 卖盘 -0.57 -0.87%
14:32:53 64.75 169 261 卖盘 -0.56 -0.86%
14:32:50 64.77 198 307 卖盘 -0.54 -0.83%
14:32:44 64.78 176 272 买盘 -0.53 -0.81%
14:32:38 64.78 220 340 买盘 -0.53 -0.81%
14:32:18 64.79 259 400 买盘 -0.52 -0.80%
14:32:13 64.76 142 220 卖盘 -0.55 -0.84%
14:32:01 64.79 102 158 买盘 -0.52 -0.80%
14:31:26 64.79 124 192 买盘 -0.52 -0.80%
14:31:20 64.77 216 334 卖盘 -0.54 -0.83%
14:31:07 64.79 224 347 买盘 -0.52 -0.80%
14:30:56 64.80 102 158 买盘 -0.51 -0.78%
14:30:31 64.78 194 301 买盘 -0.53 -0.81%
14:30:19 64.78 187 290 卖盘 -0.53 -0.81%
14:29:40 64.80 173 267 买盘 -0.51 -0.78%
14:29:35 64.80 196 303 买盘 -0.51 -0.78%
14:29:23 64.72 108 167 卖盘 -0.59 -0.90%
14:29:17 64.73 154 238 卖盘 -0.58 -0.89%
14:28:29 64.73 140 217 卖盘 -0.58 -0.89%
14:28:14 64.70 261 403 卖盘 -0.61 -0.93%
14:28:02 64.71 100 155 卖盘 -0.60 -0.92%
14:27:37 64.73 168 260 买盘 -0.58 -0.89%
14:27:26 64.73 104 161 买盘 -0.58 -0.89%
14:27:10 64.81 287 444 买盘 -0.50 -0.77%
14:27:05 64.80 178 276 卖盘 -0.51 -0.78%
14:26:56 64.81 125 194 买盘 -0.50 -0.77%
14:26:53 64.81 306 473 卖盘 -0.50 -0.77%
14:26:41 64.82 106 165 卖盘 -0.49 -0.75%
14:26:34 64.82 174 269 卖盘 -0.49 -0.75%
14:25:27 64.86 116 179 买盘 -0.45 -0.69%
14:25:17 64.85 104 161 其他 -0.46 -0.70%
14:24:37 64.86 206 318 买盘 -0.45 -0.69%
14:24:13 64.82 219 338 卖盘 -0.49 -0.75%
14:23:29 64.89 116 180 买盘 -0.42 -0.64%
14:23:23 64.87 241 373 买盘 -0.44 -0.67%
14:23:17 64.87 228 352 卖盘 -0.44 -0.67%
14:22:37 64.80 103 159 买盘 -0.51 -0.78%
14:22:34 64.80 396 612 买盘 -0.51 -0.78%
14:22:22 64.70 1049 1622 买盘 -0.61 -0.93%
14:22:18 64.68 249 386 买盘 -0.63 -0.96%
14:22:11 64.66 159 247 卖盘 -0.65 -1.00%
14:22:05 64.67 112 174 买盘 -0.64 -0.98%
14:21:24 64.68 155 241 买盘 -0.63 -0.96%
14:21:14 64.65 268 414 卖盘 -0.66 -1.01%
14:21:01 64.66 104 161 买盘 -0.65 -1.00%
14:20:47 64.66 160 248 卖盘 -0.65 -1.00%
14:20:26 64.67 234 362 买盘 -0.64 -0.98%
14:20:14 64.67 223 346 买盘 -0.64 -0.98%
14:19:37 64.67 447 692 卖盘 -0.64 -0.98%
14:19:25 64.65 718 1111 卖盘 -0.66 -1.01%
14:19:14 64.66 168 261 卖盘 -0.65 -1.00%
14:19:01 64.68 115 178 买盘 -0.63 -0.96%
14:18:52 64.67 122 190 卖盘 -0.64 -0.98%
14:18:43 64.68 357 553 卖盘 -0.63 -0.96%
14:18:26 64.69 106 164 买盘 -0.62 -0.95%
14:18:11 64.69 155 240 卖盘 -0.62 -0.95%
14:17:53 64.70 699 1081 买盘 -0.61 -0.93%
14:17:47 64.68 109 170 其他 -0.63 -0.96%
14:17:27 64.69 138 214 买盘 -0.62 -0.95%
14:17:10 64.68 256 397 卖盘 -0.63 -0.96%
14:16:52 64.70 305 472 买盘 -0.61 -0.93%
14:16:41 64.69 113 175 买盘 -0.62 -0.95%
14:16:35 64.67 479 742 卖盘 -0.64 -0.98%
14:16:23 64.66 143 222 卖盘 -0.65 -1.00%
14:16:10 64.66 272 421 卖盘 -0.65 -1.00%
14:16:01 64.66 127 197 卖盘 -0.65 -1.00%
14:15:50 64.66 164 254 卖盘 -0.65 -1.00%
14:15:44 64.68 330 511 买盘 -0.63 -0.96%
14:15:35 64.68 276 427 卖盘 -0.63 -0.96%
14:15:28 64.70 181 281 卖盘 -0.61 -0.93%
14:15:16 64.70 199 309 买盘 -0.61 -0.93%
14:15:11 64.69 117 181 卖盘 -0.62 -0.95%
14:14:59 64.71 153 238 其他 -0.60 -0.92%
14:14:52 64.70 103 160 卖盘 -0.61 -0.93%
14:14:47 64.71 235 364 买盘 -0.60 -0.92%
14:14:41 64.69 225 348 卖盘 -0.62 -0.95%
14:14:14 64.72 344 532 买盘 -0.59 -0.90%
14:13:43 64.70 168 260 卖盘 -0.61 -0.93%
14:13:14 64.71 263 408 买盘 -0.60 -0.92%
14:12:50 64.70 169 262 卖盘 -0.61 -0.93%
14:12:43 64.71 175 271 买盘 -0.60 -0.92%
14:12:31 64.67 137 212 卖盘 -0.64 -0.98%
14:12:20 64.65 257 398 买盘 -0.66 -1.01%
14:12:14 64.65 224 348 买盘 -0.66 -1.01%
14:12:02 64.64 157 244 卖盘 -0.67 -1.03%
14:11:49 64.64 192 298 卖盘 -0.67 -1.03%
14:11:38 64.65 147 228 买盘 -0.66 -1.01%
14:11:25 64.64 112 174 卖盘 -0.67 -1.03%
14:11:20 64.65 242 375 卖盘 -0.66 -1.01%
14:11:14 64.65 148 230 卖盘 -0.66 -1.01%
14:11:01 64.65 139 216 卖盘 -0.66 -1.01%
14:10:53 64.67 126 196 卖盘 -0.64 -0.98%
14:10:40 64.68 221 343 卖盘 -0.63 -0.96%
14:10:32 64.72 102 158 买盘 -0.59 -0.90%
14:10:23 64.70 793 1227 卖盘 -0.61 -0.93%
14:10:17 64.72 132 204 买盘 -0.59 -0.90%
14:10:08 64.70 170 264 卖盘 -0.61 -0.93%
14:10:02 64.72 216 335 其他 -0.59 -0.90%
14:09:56 64.73 290 448 买盘 -0.58 -0.89%
14:09:49 64.73 118 183 买盘 -0.58 -0.89%
14:09:37 64.72 371 574 卖盘 -0.59 -0.90%
14:09:19 64.71 313 483 卖盘 -0.60 -0.92%
14:09:08 64.75 461 712 卖盘 -0.56 -0.86%
14:08:44 64.85 397 614 买盘 -0.46 -0.70%
14:08:07 64.76 338 523 卖盘 -0.55 -0.84%
14:07:44 64.76 350 542 买盘 -0.55 -0.84%
14:07:29 64.75 137 213 买盘 -0.56 -0.86%
14:07:10 64.73 274 424 卖盘 -0.58 -0.89%
14:06:58 64.72 141 219 卖盘 -0.59 -0.90%
14:06:56 64.72 294 455 买盘 -0.59 -0.90%
14:06:47 64.71 156 242 卖盘 -0.60 -0.92%
14:06:44 64.73 379 587 卖盘 -0.58 -0.89%
14:06:31 64.73 768 1187 买盘 -0.58 -0.89%
14:06:23 64.72 112 174 卖盘 -0.59 -0.90%
14:06:20 64.73 143 222 其他 -0.58 -0.89%
14:06:14 64.72 181 279 卖盘 -0.59 -0.90%
14:06:08 64.72 370 573 卖盘 -0.59 -0.90%
14:05:52 64.75 1287 1988 卖盘 -0.56 -0.86%
14:05:41 64.79 453 700 卖盘 -0.52 -0.80%
14:05:35 64.80 425 656 买盘 -0.51 -0.78%
14:05:28 64.80 1016 1568 卖盘 -0.51 -0.78%
14:05:11 64.86 596 920 卖盘 -0.45 -0.69%
14:04:58 64.88 238 368 买盘 -0.43 -0.66%
14:04:49 64.86 407 628 卖盘 -0.45 -0.69%
14:04:44 64.89 188 290 卖盘 -0.42 -0.64%
14:04:10 64.90 438 676 卖盘 -0.41 -0.63%
14:04:04 64.92 120 186 买盘 -0.39 -0.60%
14:03:34 64.96 126 194 卖盘 -0.35 -0.54%
14:03:23 64.97 171 263 卖盘 -0.34 -0.52%
14:03:09 65.00 260 401 买盘 -0.31 -0.47%
14:02:41 65.00 278 428 买盘 -0.31 -0.47%
14:02:27 64.99 113 174 卖盘 -0.32 -0.49%
14:02:13 64.99 212 327 卖盘 -0.32 -0.49%
14:02:10 65.01 143 221 买盘 -0.30 -0.46%
14:01:58 65.01 356 549 卖盘 -0.30 -0.46%
14:01:34 65.01 211 325 卖盘 -0.30 -0.46%
14:01:28 65.02 215 332 买盘 -0.29 -0.44%
14:01:16 65.02 146 225 其他 -0.29 -0.44%
14:00:58 65.04 195 300 买盘 -0.27 -0.41%
14:00:40 65.03 154 237 买盘 -0.28 -0.43%
14:00:16 65.01 137 212 卖盘 -0.30 -0.46%
14:00:09 65.01 151 233 买盘 -0.30 -0.46%
14:00:05 65.00 235 363 卖盘 -0.31 -0.47%
13:59:35 65.01 305 470 卖盘 -0.30 -0.46%
13:59:16 65.02 442 681 卖盘 -0.29 -0.44%
13:59:05 65.05 154 237 买盘 -0.26 -0.40%
13:58:58 65.05 259 399 买盘 -0.26 -0.40%
13:58:52 65.03 220 339 卖盘 -0.28 -0.43%
13:58:47 65.05 141 218 买盘 -0.26 -0.40%
13:58:16 65.01 204 315 其他 -0.30 -0.46%
13:58:11 65.05 238 367 买盘 -0.26 -0.40%
13:58:05 65.00 297 458 卖盘 -0.31 -0.47%
13:57:56 65.01 163 251 其他 -0.30 -0.46%
13:57:52 65.05 104 160 买盘 -0.26 -0.40%
13:57:44 65.00 137 212 买盘 -0.31 -0.47%
13:57:23 64.98 518 798 买盘 -0.33 -0.51%
13:57:05 64.97 190 293 买盘 -0.34 -0.52%
13:56:58 64.96 121 187 买盘 -0.35 -0.54%
13:56:53 64.95 371 572 买盘 -0.36 -0.55%
13:56:40 64.91 112 174 卖盘 -0.40 -0.61%
13:56:31 64.92 186 287 买盘 -0.39 -0.60%
13:56:11 64.89 377 581 其他 -0.42 -0.64%
13:55:49 64.89 165 255 买盘 -0.42 -0.64%
13:55:46 64.89 190 293 买盘 -0.42 -0.64%
13:55:38 64.88 207 320 买盘 -0.43 -0.66%
13:55:35 64.88 466 719 卖盘 -0.43 -0.66%
13:55:29 64.89 170 262 卖盘 -0.42 -0.64%
13:55:19 64.90 479 739 卖盘 -0.41 -0.63%
13:55:05 64.90 540 832 卖盘 -0.41 -0.63%
13:54:57 64.92 197 305 买盘 -0.39 -0.60%
13:54:52 64.90 173 268 买盘 -0.41 -0.63%
13:54:41 64.89 105 162 其他 -0.42 -0.64%
13:54:32 64.88 253 390 买盘 -0.43 -0.66%
13:54:25 64.87 107 165 卖盘 -0.44 -0.67%
13:54:23 64.87 104 161 卖盘 -0.44 -0.67%
13:54:16 64.86 632 975 卖盘 -0.45 -0.69%
13:54:04 64.83 631 974 卖盘 -0.48 -0.73%
13:53:56 64.84 152 235 买盘 -0.47 -0.72%
13:53:52 64.84 154 238 买盘 -0.47 -0.72%
13:53:11 64.81 248 384 买盘 -0.50 -0.77%
13:53:02 64.81 124 192 买盘 -0.50 -0.77%
13:52:53 64.80 141 218 卖盘 -0.51 -0.78%
13:52:44 64.81 160 248 买盘 -0.50 -0.77%
13:52:37 64.80 271 419 买盘 -0.51 -0.78%
13:52:32 64.80 107 165 买盘 -0.51 -0.78%
13:52:26 64.80 353 545 买盘 -0.51 -0.78%
13:52:14 64.79 183 283 卖盘 -0.52 -0.80%
13:52:07 64.80 311 480 卖盘 -0.51 -0.78%
13:52:02 64.81 565 872 买盘 -0.50 -0.77%
13:51:56 64.81 351 543 买盘 -0.50 -0.77%
13:51:49 64.81 180 278 买盘 -0.50 -0.77%
13:51:37 64.81 334 516 卖盘 -0.50 -0.77%
13:51:31 64.82 346 534 卖盘 -0.49 -0.75%
13:51:20 64.82 161 249 卖盘 -0.49 -0.75%
13:51:08 64.84 426 658 卖盘 -0.47 -0.72%
13:51:02 64.85 134 207 买盘 -0.46 -0.70%
13:50:52 64.85 122 189 卖盘 -0.46 -0.70%
13:50:49 64.85 391 603 卖盘 -0.46 -0.70%
13:50:40 64.86 530 818 卖盘 -0.45 -0.69%
13:50:34 64.88 186 287 卖盘 -0.43 -0.66%
13:50:23 64.89 217 335 买盘 -0.42 -0.64%
13:50:16 64.88 164 253 卖盘 -0.43 -0.66%
13:50:05 64.89 392 605 卖盘 -0.42 -0.64%
13:49:57 64.90 127 197 买盘 -0.41 -0.63%
13:49:47 64.90 121 187 卖盘 -0.41 -0.63%
13:49:28 64.90 865 1333 买盘 -0.41 -0.63%
13:49:03 64.89 157 242 卖盘 -0.42 -0.64%
13:48:52 64.90 588 906 卖盘 -0.41 -0.63%
13:48:40 64.91 435 671 卖盘 -0.40 -0.61%
13:48:34 64.92 151 234 买盘 -0.39 -0.60%
13:48:28 64.91 136 211 卖盘 -0.40 -0.61%
13:48:23 64.91 240 371 卖盘 -0.40 -0.61%
13:48:04 64.92 158 244 卖盘 -0.39 -0.60%
13:47:58 64.93 149 231 卖盘 -0.38 -0.58%
13:47:46 64.95 115 178 买盘 -0.36 -0.55%
13:47:40 64.95 329 508 买盘 -0.36 -0.55%
13:47:34 64.95 443 683 卖盘 -0.36 -0.55%
13:47:20 64.96 115 178 买盘 -0.35 -0.54%
13:47:04 64.97 100 155 买盘 -0.34 -0.52%
13:46:55 64.97 274 423 卖盘 -0.34 -0.52%
13:46:45 64.99 158 244 买盘 -0.32 -0.49%
13:46:23 64.99 213 328 买盘 -0.32 -0.49%
13:46:06 64.99 434 669 买盘 -0.32 -0.49%
13:45:37 65.00 324 500 买盘 -0.31 -0.47%
13:45:05 64.99 129 199 买盘 -0.32 -0.49%
13:44:07 64.96 495 763 卖盘 -0.35 -0.54%
13:43:58 64.97 241 371 卖盘 -0.34 -0.52%
13:43:35 64.97 124 191 买盘 -0.34 -0.52%
13:43:17 64.97 239 368 卖盘 -0.34 -0.52%
13:43:04 64.98 111 172 买盘 -0.33 -0.51%
13:42:23 64.96 190 293 卖盘 -0.35 -0.54%
13:42:12 64.99 113 175 买盘 -0.32 -0.49%
13:42:02 64.97 111 171 卖盘 -0.34 -0.52%
13:41:34 64.99 195 301 买盘 -0.32 -0.49%
13:41:24 64.99 139 214 买盘 -0.32 -0.49%
13:41:16 64.99 110 170 买盘 -0.32 -0.49%
13:41:04 64.98 135 208 卖盘 -0.33 -0.51%
13:41:01 64.98 157 242 卖盘 -0.33 -0.51%
13:40:49 64.99 362 558 卖盘 -0.32 -0.49%
13:40:44 64.99 141 217 卖盘 -0.32 -0.49%
13:40:34 65.00 143 221 买盘 -0.31 -0.47%
13:40:29 65.00 107 165 买盘 -0.31 -0.47%
13:40:19 65.00 276 425 买盘 -0.31 -0.47%
13:40:08 65.00 299 460 卖盘 -0.31 -0.47%
13:39:15 65.00 482 741 卖盘 -0.31 -0.47%
13:39:07 65.02 178 275 买盘 -0.29 -0.44%
13:38:52 65.03 116 179 买盘 -0.28 -0.43%
13:38:25 65.03 156 240 卖盘 -0.28 -0.43%
13:38:01 65.05 135 208 买盘 -0.26 -0.40%
13:37:33 65.03 224 346 卖盘 -0.28 -0.43%
13:37:20 65.03 115 178 卖盘 -0.28 -0.43%
13:37:07 65.05 151 233 其他 -0.26 -0.40%
13:36:49 65.09 320 493 买盘 -0.22 -0.34%
13:36:40 65.03 223 344 买盘 -0.28 -0.43%
13:36:09 65.00 276 425 卖盘 -0.31 -0.47%
13:36:04 65.01 249 384 买盘 -0.30 -0.46%
13:35:40 65.00 148 227 买盘 -0.31 -0.47%
13:35:16 65.00 593 912 卖盘 -0.31 -0.47%
13:35:03 65.01 183 283 卖盘 -0.30 -0.46%
13:34:41 65.03 272 419 买盘 -0.28 -0.43%
13:34:22 65.01 141 218 卖盘 -0.30 -0.46%
13:34:04 65.02 157 243 卖盘 -0.29 -0.44%
13:33:55 65.03 178 275 买盘 -0.28 -0.43%
13:33:41 65.03 104 160 卖盘 -0.28 -0.43%
13:33:34 65.04 167 257 买盘 -0.27 -0.41%
13:33:09 65.03 120 185 买盘 -0.28 -0.43%
13:33:05 65.03 259 399 卖盘 -0.28 -0.43%
13:32:27 65.00 337 519 卖盘 -0.31 -0.47%
13:32:23 65.00 251 387 买盘 -0.31 -0.47%
13:32:16 65.00 416 641 卖盘 -0.31 -0.47%
13:31:52 65.02 234 360 买盘 -0.29 -0.44%
13:31:45 65.01 693 1066 买盘 -0.30 -0.46%
13:31:40 65.02 414 637 买盘 -0.29 -0.44%
13:31:25 65.02 177 273 买盘 -0.29 -0.44%
13:30:37 65.03 107 165 卖盘 -0.28 -0.43%
13:30:28 65.04 155 239 卖盘 -0.27 -0.41%
13:30:13 65.05 370 570 卖盘 -0.26 -0.40%
13:29:50 65.09 148 228 买盘 -0.22 -0.34%
13:29:46 65.06 215 331 卖盘 -0.25 -0.38%
13:29:39 65.06 128 198 卖盘 -0.25 -0.38%
13:29:29 65.07 100 155 其他 -0.24 -0.37%
13:29:01 65.09 369 567 卖盘 -0.22 -0.34%
13:28:19 65.12 182 280 买盘 -0.19 -0.29%
13:27:52 65.12 274 422 卖盘 -0.19 -0.29%
13:27:37 65.12 491 753 卖盘 -0.19 -0.29%
13:27:28 65.14 101 156 卖盘 -0.17 -0.26%
13:27:22 65.15 127 195 卖盘 -0.16 -0.24%
13:27:16 65.16 192 296 买盘 -0.15 -0.23%
13:27:04 65.16 112 172 卖盘 -0.15 -0.23%
13:26:52 65.16 133 205 卖盘 -0.15 -0.23%
13:26:16 65.17 106 163 买盘 -0.14 -0.21%
13:26:10 65.16 119 183 卖盘 -0.15 -0.23%
13:26:04 65.17 234 360 卖盘 -0.14 -0.21%
13:25:13 65.17 421 647 卖盘 -0.14 -0.21%
13:24:37 65.18 156 240 卖盘 -0.13 -0.20%
13:24:32 65.19 125 192 卖盘 -0.12 -0.18%
13:24:29 65.19 187 288 买盘 -0.12 -0.18%
13:23:49 65.19 251 386 买盘 -0.12 -0.18%
13:23:37 65.18 117 180 卖盘 -0.13 -0.20%
13:23:31 65.19 228 350 买盘 -0.12 -0.18%
13:23:13 65.18 104 160 买盘 -0.13 -0.20%
13:23:04 65.18 149 229 卖盘 -0.13 -0.20%
13:22:13 65.20 100 154 买盘 -0.11 -0.17%
13:21:41 65.18 106 163 卖盘 -0.13 -0.20%
13:20:40 65.15 146 225 买盘 -0.16 -0.24%
13:20:28 65.15 263 404 卖盘 -0.16 -0.24%
13:19:46 65.15 247 380 卖盘 -0.16 -0.24%
13:19:28 65.18 182 280 卖盘 -0.13 -0.20%
13:19:16 65.18 108 167 卖盘 -0.13 -0.20%
13:18:31 65.20 116 178 卖盘 -0.11 -0.17%
13:18:13 65.21 106 164 买盘 -0.10 -0.15%
13:17:56 65.20 116 179 卖盘 -0.11 -0.17%
13:17:07 65.20 127 195 卖盘 -0.11 -0.17%
13:16:54 65.26 196 301 买盘 -0.05 -0.08%
13:16:37 65.28 362 555 其他 -0.03 -0.05%
13:15:55 65.28 199 305 卖盘 -0.03 -0.05%
13:15:50 65.29 251 385 卖盘 -0.02 -0.03%
13:15:44 65.30 206 317 买盘 -0.01 -0.02%
13:15:31 65.30 110 169 买盘 -0.01 -0.02%
13:15:13 65.30 107 165 买盘 -0.01 -0.02%
13:14:48 65.30 142 219 买盘 -0.01 -0.02%
13:14:43 65.28 113 174 卖盘 -0.03 -0.05%
13:14:20 65.30 172 264 买盘 -0.01 -0.02%
13:14:07 65.28 131 201 卖盘 -0.03 -0.05%
13:13:43 65.29 460 706 卖盘 -0.02 -0.03%
13:13:13 65.29 221 339 买盘 -0.02 -0.03%
13:13:07 65.29 180 276 买盘 -0.02 -0.03%
13:13:01 65.30 102 157 买盘 -0.01 -0.02%
13:12:49 65.30 207 318 买盘 -0.01 -0.02%
13:12:43 65.30 193 297 卖盘 -0.01 -0.02%
13:12:10 65.31 250 384 买盘 0.00 0.00%
13:11:43 65.26 100 153 买盘 -0.05 -0.08%
13:11:37 65.20 146 225 卖盘 -0.11 -0.17%
13:10:49 65.15 334 513 买盘 -0.16 -0.24%
13:10:41 65.15 134 206 买盘 -0.16 -0.24%
13:10:37 65.12 171 263 买盘 -0.19 -0.29%
13:10:31 65.06 184 283 买盘 -0.25 -0.38%
13:10:25 65.00 276 426 买盘 -0.31 -0.47%
13:09:53 64.92 102 158 买盘 -0.39 -0.60%
13:09:43 64.90 140 216 买盘 -0.41 -0.63%
13:09:24 64.88 380 586 买盘 -0.43 -0.66%
13:09:19 64.87 110 170 买盘 -0.44 -0.67%
13:09:08 64.86 295 456 卖盘 -0.45 -0.69%
13:09:01 64.86 126 194 卖盘 -0.45 -0.69%
13:08:55 64.87 640 988 买盘 -0.44 -0.67%
13:08:47 64.87 190 293 卖盘 -0.44 -0.67%
13:08:37 64.88 362 559 卖盘 -0.43 -0.66%
13:07:49 64.89 392 605 买盘 -0.42 -0.64%
13:07:43 64.88 223 344 卖盘 -0.43 -0.66%
13:07:37 64.89 157 243 买盘 -0.42 -0.64%
13:07:10 64.89 216 334 卖盘 -0.42 -0.64%
13:06:58 64.90 535 826 买盘 -0.41 -0.63%
13:06:52 64.88 190 294 卖盘 -0.43 -0.66%
13:06:43 64.89 116 179 卖盘 -0.42 -0.64%
13:06:40 64.91 205 316 买盘 -0.40 -0.61%
13:06:22 64.88 380 587 卖盘 -0.43 -0.66%
13:05:58 64.90 107 165 卖盘 -0.41 -0.63%
13:05:45 64.90 126 194 买盘 -0.41 -0.63%
13:05:34 64.89 313 483 卖盘 -0.42 -0.64%
13:05:16 64.90 112 173 卖盘 -0.41 -0.63%
13:05:08 64.91 102 158 买盘 -0.40 -0.61%
13:05:04 64.91 190 294 卖盘 -0.40 -0.61%
13:04:46 64.91 163 252 买盘 -0.40 -0.61%
13:04:34 64.91 271 418 卖盘 -0.40 -0.61%
13:04:19 64.91 488 751 卖盘 -0.40 -0.61%
13:04:16 64.95 257 397 买盘 -0.36 -0.55%
13:03:10 64.97 148 228 买盘 -0.34 -0.52%
13:03:07 64.90 273 421 卖盘 -0.41 -0.63%
13:02:57 64.96 172 266 其他 -0.35 -0.54%
13:02:34 64.91 429 662 卖盘 -0.40 -0.61%
13:02:23 64.92 221 341 买盘 -0.39 -0.60%
13:01:55 64.95 348 537 卖盘 -0.36 -0.55%
13:01:28 64.95 130 201 卖盘 -0.36 -0.55%
13:00:12 64.90 468 721 卖盘 -0.41 -0.63%
13:00:04 65.00 1893 2915 买盘 -0.31 -0.47%
11:29:52 64.90 111 171 买盘 -0.41 -0.63%
11:29:40 64.90 340 524 买盘 -0.41 -0.63%
11:29:28 64.88 100 155 买盘 -0.43 -0.66%
11:29:10 64.85 446 689 买盘 -0.46 -0.70%
11:28:58 64.85 134 208 买盘 -0.46 -0.70%
11:28:52 64.85 246 380 卖盘 -0.46 -0.70%
11:28:40 64.84 502 774 买盘 -0.47 -0.72%
11:28:33 64.84 544 840 买盘 -0.47 -0.72%
11:28:25 64.84 749 1157 买盘 -0.47 -0.72%
11:28:19 64.84 191 296 买盘 -0.47 -0.72%
11:28:07 64.84 358 553 卖盘 -0.47 -0.72%
11:28:01 64.85 1276 1969 买盘 -0.46 -0.70%
11:27:55 64.84 210 325 其他 -0.47 -0.72%
11:27:37 64.86 248 384 买盘 -0.45 -0.69%
11:27:31 64.82 528 815 卖盘 -0.49 -0.75%
11:27:19 64.85 124 192 卖盘 -0.46 -0.70%
11:27:01 64.88 732 1129 卖盘 -0.43 -0.66%
11:26:54 64.95 873 1346 买盘 -0.36 -0.55%
11:26:31 64.94 542 835 卖盘 -0.37 -0.57%
11:26:25 64.95 190 293 卖盘 -0.36 -0.55%
11:26:13 64.96 290 448 其他 -0.35 -0.54%
11:25:57 64.95 292 451 卖盘 -0.36 -0.55%
11:25:51 64.98 284 438 卖盘 -0.33 -0.51%
11:25:49 64.99 2709 4168 卖盘 -0.32 -0.49%
11:25:19 65.04 1376 2116 卖盘 -0.27 -0.41%
11:25:13 65.06 179 275 买盘 -0.25 -0.38%
11:25:07 65.05 193 298 卖盘 -0.26 -0.40%
11:24:55 65.06 341 524 卖盘 -0.25 -0.38%
11:24:49 65.07 377 579 买盘 -0.24 -0.37%
11:24:13 65.07 116 179 买盘 -0.24 -0.37%
11:24:04 65.06 160 247 卖盘 -0.25 -0.38%
11:23:48 65.06 189 291 卖盘 -0.25 -0.38%
11:23:42 65.07 331 509 卖盘 -0.24 -0.37%
11:23:37 65.09 112 173 买盘 -0.22 -0.34%
11:23:24 65.07 141 217 卖盘 -0.24 -0.37%
11:23:12 65.07 162 250 卖盘 -0.24 -0.37%
11:22:55 65.08 314 484 卖盘 -0.23 -0.35%
11:22:12 65.08 148 228 卖盘 -0.23 -0.35%
11:21:40 65.08 200 307 卖盘 -0.23 -0.35%
11:20:36 65.05 333 512 买盘 -0.26 -0.40%
11:20:04 65.04 415 639 买盘 -0.27 -0.41%
11:19:58 65.04 243 375 买盘 -0.27 -0.41%
11:19:52 65.04 215 332 卖盘 -0.27 -0.41%
11:19:45 65.06 188 290 买盘 -0.25 -0.38%
11:19:40 65.06 163 251 卖盘 -0.25 -0.38%
11:18:58 65.03 498 766 卖盘 -0.28 -0.43%
11:18:52 65.05 497 764 卖盘 -0.26 -0.40%
11:18:40 65.06 126 194 买盘 -0.25 -0.38%
11:18:34 65.06 127 196 卖盘 -0.25 -0.38%
11:18:22 65.07 271 417 卖盘 -0.24 -0.37%
11:18:15 65.07 126 195 卖盘 -0.24 -0.37%
11:18:10 65.07 175 269 卖盘 -0.24 -0.37%
11:18:01 65.08 329 506 卖盘 -0.23 -0.35%
11:17:58 65.08 512 787 卖盘 -0.23 -0.35%
11:17:52 65.11 215 331 买盘 -0.20 -0.31%
11:17:28 65.12 371 571 卖盘 -0.19 -0.29%
11:17:16 65.13 113 174 买盘 -0.18 -0.28%
11:17:09 65.12 222 341 卖盘 -0.19 -0.29%
11:16:58 65.14 410 630 买盘 -0.17 -0.26%
11:16:46 65.14 387 595 卖盘 -0.17 -0.26%
11:16:22 65.15 291 446 卖盘 -0.16 -0.24%
11:16:16 65.15 181 278 卖盘 -0.16 -0.24%
11:16:03 65.16 114 176 卖盘 -0.15 -0.23%
11:15:51 65.17 147 227 买盘 -0.14 -0.21%
11:15:33 65.17 170 262 卖盘 -0.14 -0.21%
11:15:09 65.16 387 595 卖盘 -0.15 -0.23%
11:15:01 65.16 253 389 卖盘 -0.15 -0.23%
11:14:52 65.20 381 586 卖盘 -0.11 -0.17%
11:14:42 65.22 208 320 买盘 -0.09 -0.14%
11:14:40 65.22 226 347 买盘 -0.09 -0.14%
11:14:21 65.20 138 213 买盘 -0.11 -0.17%
11:14:07 65.18 211 325 卖盘 -0.13 -0.20%
11:13:58 65.20 190 292 买盘 -0.11 -0.17%
11:13:46 65.18 176 270 卖盘 -0.13 -0.20%
11:13:33 65.20 196 301 买盘 -0.11 -0.17%
11:13:25 65.20 107 165 买盘 -0.11 -0.17%
11:13:15 65.19 350 538 卖盘 -0.12 -0.18%
11:13:04 65.19 161 247 卖盘 -0.12 -0.18%
11:12:46 65.19 104 160 买盘 -0.12 -0.18%
11:12:10 65.17 116 179 买盘 -0.14 -0.21%
11:12:04 65.17 207 319 卖盘 -0.14 -0.21%
11:11:22 65.19 322 495 买盘 -0.12 -0.18%
11:11:12 65.16 225 346 卖盘 -0.15 -0.23%
11:11:10 65.17 265 407 卖盘 -0.14 -0.21%
11:11:04 65.19 165 254 其他 -0.12 -0.18%
11:10:55 65.20 163 251 买盘 -0.11 -0.17%
11:10:51 65.19 432 662 卖盘 -0.12 -0.18%
11:10:30 65.22 290 446 买盘 -0.09 -0.14%
11:10:12 65.21 151 232 买盘 -0.10 -0.15%
11:10:06 65.21 215 331 买盘 -0.10 -0.15%
11:09:40 65.19 207 318 卖盘 -0.12 -0.18%
11:09:25 65.21 476 731 卖盘 -0.10 -0.15%
11:09:12 65.21 205 315 卖盘 -0.10 -0.15%
11:09:07 65.22 171 263 卖盘 -0.09 -0.14%
11:08:55 65.23 151 233 卖盘 -0.08 -0.12%
11:08:43 65.23 117 180 买盘 -0.08 -0.12%
11:08:25 65.23 161 248 买盘 -0.08 -0.12%
11:08:01 65.23 116 178 卖盘 -0.08 -0.12%
11:07:49 65.24 210 322 卖盘 -0.07 -0.11%
11:07:19 65.24 199 305 卖盘 -0.07 -0.11%
11:07:01 65.24 232 356 卖盘 -0.07 -0.11%
11:06:49 65.25 478 734 其他 -0.06 -0.09%
11:06:42 65.26 232 357 买盘 -0.05 -0.08%
11:06:19 65.26 103 159 卖盘 -0.05 -0.08%
11:06:12 65.27 110 168 卖盘 -0.04 -0.06%
11:06:07 65.28 111 171 买盘 -0.03 -0.05%
11:06:00 65.26 324 497 卖盘 -0.05 -0.08%
11:05:55 65.28 143 219 卖盘 -0.03 -0.05%
11:05:48 65.30 126 193 买盘 -0.01 -0.02%
11:05:43 65.30 152 233 卖盘 -0.01 -0.02%
11:05:30 65.31 168 257 卖盘 0.00 0.00%
11:05:10 65.33 108 166 卖盘 0.02 0.03%
11:05:00 65.33 225 345 卖盘 0.02 0.03%
11:04:51 65.35 152 234 卖盘 0.04 0.06%
11:04:43 65.35 219 336 卖盘 0.04 0.06%
11:04:34 65.36 141 217 卖盘 0.05 0.08%
11:04:27 65.38 216 330 卖盘 0.07 0.11%
11:04:09 65.39 172 264 卖盘 0.08 0.12%
11:04:03 65.40 364 557 卖盘 0.09 0.14%
11:03:52 65.42 238 364 卖盘 0.11 0.17%
11:03:43 65.42 138 212 卖盘 0.11 0.17%
11:03:25 65.42 240 367 卖盘 0.11 0.17%
11:03:19 65.43 624 954 买盘 0.12 0.18%
11:03:05 65.41 249 381 卖盘 0.10 0.15%
11:03:01 65.43 207 317 买盘 0.12 0.18%
11:02:53 65.42 228 349 卖盘 0.11 0.17%
11:02:47 65.42 122 188 买盘 0.11 0.17%
11:02:43 65.42 128 196 买盘 0.11 0.17%
11:02:37 65.42 181 277 买盘 0.11 0.17%
11:02:25 65.42 259 397 卖盘 0.11 0.17%
11:02:10 65.45 581 888 买盘 0.14 0.21%
11:02:01 65.42 245 375 卖盘 0.11 0.17%
11:01:45 65.44 225 344 其他 0.13 0.20%
11:01:36 65.42 104 159 卖盘 0.11 0.17%
11:01:15 65.43 254 389 卖盘 0.12 0.18%
11:01:10 65.48 119 182 买盘 0.17 0.26%
11:01:04 65.47 191 293 其他 0.16 0.24%
11:00:34 65.48 197 301 买盘 0.17 0.26%
11:00:24 65.41 286 438 卖盘 0.10 0.15%
11:00:19 65.45 147 225 卖盘 0.14 0.21%
11:00:03 65.38 465 711 卖盘 0.07 0.11%
10:59:58 65.45 210 322 买盘 0.14 0.21%
10:59:51 65.40 267 409 买盘 0.09 0.14%
10:59:45 65.40 468 716 买盘 0.09 0.14%
10:59:40 65.38 232 355 买盘 0.07 0.11%
10:59:15 65.36 206 316 卖盘 0.05 0.08%
10:58:48 65.42 137 211 买盘 0.11 0.17%
10:58:37 65.35 140 215 卖盘 0.04 0.06%
10:58:31 65.42 100 154 其他 0.11 0.17%
10:58:16 65.46 170 261 买盘 0.15 0.23%
10:58:01 65.49 200 306 买盘 0.18 0.28%
10:57:49 65.50 196 300 卖盘 0.19 0.29%
10:57:42 65.49 243 371 卖盘 0.18 0.28%
10:57:36 65.50 315 482 卖盘 0.19 0.29%
10:57:31 65.55 123 189 卖盘 0.24 0.37%
10:57:24 65.49 161 246 卖盘 0.18 0.28%
10:57:19 65.50 333 510 买盘 0.19 0.29%
10:57:13 65.46 123 188 卖盘 0.15 0.23%
10:57:07 65.48 223 341 卖盘 0.17 0.26%
10:57:01 65.49 521 796 卖盘 0.18 0.28%
10:56:54 65.51 286 437 买盘 0.20 0.31%
10:56:49 65.44 200 306 其他 0.13 0.20%
10:56:44 65.45 295 451 买盘 0.14 0.21%
10:56:36 65.31 353 542 买盘 0.00 0.00%
10:56:31 65.25 514 788 买盘 -0.06 -0.09%
10:56:25 65.21 216 332 买盘 -0.10 -0.15%
10:56:19 65.20 189 290 买盘 -0.11 -0.17%
10:55:54 65.18 196 301 卖盘 -0.13 -0.20%
10:55:48 65.19 169 260 买盘 -0.12 -0.18%
10:55:39 65.20 153 236 买盘 -0.11 -0.17%
10:55:34 65.18 110 170 卖盘 -0.13 -0.20%
10:55:28 65.18 150 231 卖盘 -0.13 -0.20%
10:55:16 65.18 213 328 买盘 -0.13 -0.20%
10:55:10 65.17 288 443 卖盘 -0.14 -0.21%
10:54:57 65.19 344 528 买盘 -0.12 -0.18%
10:54:48 65.18 239 368 买盘 -0.13 -0.20%
10:53:58 65.16 154 237 买盘 -0.15 -0.23%
10:53:45 65.17 228 350 买盘 -0.14 -0.21%
10:53:04 65.17 109 168 买盘 -0.14 -0.21%
10:52:52 65.16 157 241 卖盘 -0.15 -0.23%
10:52:46 65.17 259 399 买盘 -0.14 -0.21%
10:52:33 65.16 112 172 卖盘 -0.15 -0.23%
10:52:27 65.17 181 278 卖盘 -0.14 -0.21%
10:52:21 65.17 345 530 买盘 -0.14 -0.21%
10:52:10 65.15 111 171 卖盘 -0.16 -0.24%
10:51:57 65.15 220 339 卖盘 -0.16 -0.24%
10:51:52 65.16 171 262 卖盘 -0.15 -0.23%
10:51:28 65.17 121 186 卖盘 -0.14 -0.21%
10:51:21 65.17 189 290 卖盘 -0.14 -0.21%
10:50:57 65.18 130 200 买盘 -0.13 -0.20%
10:50:51 65.17 585 898 其他 -0.14 -0.21%
10:50:45 65.18 101 155 买盘 -0.13 -0.20%
10:50:27 65.15 593 911 买盘 -0.16 -0.24%
10:50:16 65.15 183 282 买盘 -0.16 -0.24%
10:49:58 65.16 115 177 卖盘 -0.15 -0.23%
10:49:39 65.18 327 502 卖盘 -0.13 -0.20%
10:48:54 65.13 429 659 卖盘 -0.18 -0.28%
10:48:43 65.17 105 162 卖盘 -0.14 -0.21%
10:48:12 65.12 784 1203 卖盘 -0.19 -0.29%
10:47:57 65.17 149 229 卖盘 -0.14 -0.21%
10:47:52 65.18 290 446 买盘 -0.13 -0.20%
10:47:36 65.09 110 170 卖盘 -0.22 -0.34%
10:47:29 65.09 268 413 其他 -0.22 -0.34%
10:47:13 65.08 109 168 卖盘 -0.23 -0.35%
10:47:01 65.18 211 324 买盘 -0.13 -0.20%
10:46:52 65.16 173 266 买盘 -0.15 -0.23%
10:46:37 65.06 114 176 卖盘 -0.25 -0.38%
10:46:26 65.07 108 166 其他 -0.24 -0.37%
10:46:07 65.07 264 407 卖盘 -0.24 -0.37%
10:45:58 65.09 103 159 卖盘 -0.22 -0.34%
10:45:52 65.10 472 725 买盘 -0.21 -0.32%
10:45:40 65.10 142 218 卖盘 -0.21 -0.32%
10:45:13 65.17 261 401 买盘 -0.14 -0.21%
10:45:06 65.15 221 340 卖盘 -0.16 -0.24%
10:44:54 65.17 378 582 买盘 -0.14 -0.21%
10:44:35 65.15 113 174 买盘 -0.16 -0.24%
10:44:30 65.13 968 1487 买盘 -0.18 -0.28%
10:44:24 65.07 174 268 买盘 -0.24 -0.37%
10:44:18 65.06 376 579 其他 -0.25 -0.38%
10:44:13 65.08 177 272 卖盘 -0.23 -0.35%
10:44:04 65.09 167 257 卖盘 -0.22 -0.34%
10:44:01 65.15 161 248 买盘 -0.16 -0.24%
10:43:55 65.13 168 259 卖盘 -0.18 -0.28%
10:43:49 65.16 127 196 卖盘 -0.15 -0.23%
10:43:43 65.18 502 770 卖盘 -0.13 -0.20%
10:43:30 65.22 116 179 买盘 -0.09 -0.14%
10:43:24 65.20 149 228 卖盘 -0.11 -0.17%
10:43:01 65.24 212 326 卖盘 -0.07 -0.11%
10:42:54 65.26 264 406 买盘 -0.05 -0.08%
10:42:07 65.18 248 381 卖盘 -0.13 -0.20%
10:41:26 65.18 202 310 卖盘 -0.13 -0.20%
10:41:07 65.17 230 353 卖盘 -0.14 -0.21%
10:40:55 65.20 185 285 买盘 -0.11 -0.17%
10:40:40 65.13 102 158 买盘 -0.18 -0.28%
10:40:37 65.11 363 558 卖盘 -0.20 -0.31%
10:40:27 65.22 479 736 买盘 -0.09 -0.14%
10:40:19 65.11 160 247 买盘 -0.20 -0.31%
10:40:10 65.02 172 265 卖盘 -0.29 -0.44%
10:40:03 65.03 316 487 其他 -0.28 -0.43%
10:39:55 65.03 496 763 买盘 -0.28 -0.43%
10:39:45 65.03 351 540 其他 -0.28 -0.43%
10:39:43 65.02 537 827 卖盘 -0.29 -0.44%
10:39:34 65.03 191 295 卖盘 -0.28 -0.43%
10:39:25 65.03 505 778 买盘 -0.28 -0.43%
10:39:16 65.01 228 351 卖盘 -0.30 -0.46%
10:39:07 65.02 1359 2090 卖盘 -0.29 -0.44%
10:39:01 65.06 247 381 买盘 -0.25 -0.38%
10:38:52 65.06 121 187 买盘 -0.25 -0.38%
10:38:48 65.04 132 203 卖盘 -0.27 -0.41%
10:38:42 65.06 358 551 卖盘 -0.25 -0.38%
10:38:31 65.07 126 194 卖盘 -0.24 -0.37%
10:38:25 65.07 134 206 卖盘 -0.24 -0.37%
10:38:19 65.08 210 323 卖盘 -0.23 -0.35%
10:38:13 65.10 147 227 买盘 -0.21 -0.32%
10:38:03 65.10 198 305 卖盘 -0.21 -0.32%
10:38:00 65.14 178 274 卖盘 -0.17 -0.26%
10:37:52 65.14 148 228 卖盘 -0.17 -0.26%
10:37:49 65.15 177 273 买盘 -0.16 -0.24%
10:37:37 65.17 336 516 卖盘 -0.14 -0.21%
10:37:25 65.17 138 213 卖盘 -0.14 -0.21%
10:37:18 65.17 197 303 卖盘 -0.14 -0.21%
10:37:01 65.23 103 159 买盘 -0.08 -0.12%
10:36:49 65.20 208 319 卖盘 -0.11 -0.17%
10:36:37 65.20 121 187 买盘 -0.11 -0.17%
10:36:31 65.20 107 165 买盘 -0.11 -0.17%
10:36:24 65.20 127 195 买盘 -0.11 -0.17%
10:36:19 65.19 220 338 卖盘 -0.12 -0.18%
10:36:06 65.20 180 277 买盘 -0.11 -0.17%
10:35:58 65.20 108 167 买盘 -0.11 -0.17%
10:35:55 65.20 138 213 买盘 -0.11 -0.17%
10:35:36 65.20 147 227 买盘 -0.11 -0.17%
10:35:13 65.20 183 281 卖盘 -0.11 -0.17%
10:34:52 65.17 180 277 卖盘 -0.14 -0.21%
10:34:46 65.20 111 170 买盘 -0.11 -0.17%
10:34:39 65.20 365 561 卖盘 -0.11 -0.17%
10:34:22 65.15 374 574 卖盘 -0.16 -0.24%
10:34:16 65.15 178 274 买盘 -0.16 -0.24%
10:34:10 65.15 555 852 卖盘 -0.16 -0.24%
10:33:52 65.16 223 343 买盘 -0.15 -0.23%
10:33:40 65.14 160 247 买盘 -0.17 -0.26%
10:33:28 65.14 174 268 买盘 -0.17 -0.26%
10:33:22 65.13 140 215 买盘 -0.18 -0.28%
10:33:16 65.13 308 474 卖盘 -0.18 -0.28%
10:33:09 65.15 181 278 买盘 -0.16 -0.24%
10:33:00 65.14 203 313 买盘 -0.17 -0.26%
10:32:55 65.13 113 175 买盘 -0.18 -0.28%
10:32:52 65.10 544 836 卖盘 -0.21 -0.32%
10:32:39 65.13 131 202 买盘 -0.18 -0.28%
10:32:16 65.10 202 311 卖盘 -0.21 -0.32%
10:32:03 65.11 229 352 买盘 -0.20 -0.31%
10:31:58 65.09 238 367 其他 -0.22 -0.34%
10:31:51 65.08 260 400 卖盘 -0.23 -0.35%
10:31:46 65.10 278 428 买盘 -0.21 -0.32%
10:31:34 65.08 244 375 卖盘 -0.23 -0.35%
10:31:27 65.10 326 502 买盘 -0.21 -0.32%
10:31:18 65.08 209 322 卖盘 -0.23 -0.35%
10:31:16 65.10 695 1068 买盘 -0.21 -0.32%
10:31:10 65.10 166 256 买盘 -0.21 -0.32%
10:31:03 65.10 1195 1837 卖盘 -0.21 -0.32%
10:30:57 65.11 486 747 买盘 -0.20 -0.31%
10:30:52 65.10 510 784 买盘 -0.21 -0.32%
10:30:46 65.10 533 819 卖盘 -0.21 -0.32%
10:30:40 65.11 274 421 其他 -0.20 -0.31%
10:30:34 65.10 265 408 买盘 -0.21 -0.32%
10:30:28 65.10 166 256 卖盘 -0.21 -0.32%
10:30:21 65.13 369 567 卖盘 -0.18 -0.28%
10:30:18 65.14 486 747 卖盘 -0.17 -0.26%
10:30:10 65.15 141 217 卖盘 -0.16 -0.24%
10:30:04 65.19 668 1026 买盘 -0.12 -0.18%
10:29:57 65.19 101 156 其他 -0.12 -0.18%
10:29:52 65.20 818 1255 卖盘 -0.11 -0.17%
10:29:45 65.21 233 358 卖盘 -0.10 -0.15%
10:29:37 65.22 215 330 卖盘 -0.09 -0.14%
10:29:34 65.23 223 342 买盘 -0.08 -0.12%
10:29:28 65.23 202 311 卖盘 -0.08 -0.12%
10:29:22 65.24 204 314 买盘 -0.07 -0.11%
10:29:16 65.24 118 181 其他 -0.07 -0.11%
10:29:10 65.25 187 288 买盘 -0.06 -0.09%
10:29:04 65.25 256 392 卖盘 -0.06 -0.09%
10:28:57 65.26 177 271 卖盘 -0.05 -0.08%
10:28:52 65.27 163 251 买盘 -0.04 -0.06%
10:28:39 65.27 311 477 卖盘 -0.04 -0.06%
10:28:34 65.26 157 241 卖盘 -0.05 -0.08%
10:28:27 65.28 341 523 买盘 -0.03 -0.05%
10:28:21 65.28 138 212 买盘 -0.03 -0.05%
10:28:16 65.27 233 357 卖盘 -0.04 -0.06%
10:28:10 65.28 637 976 卖盘 -0.03 -0.05%
10:28:04 65.30 457 700 买盘 -0.01 -0.02%
10:27:58 65.29 309 473 卖盘 -0.02 -0.03%
10:27:52 65.31 290 445 买盘 0.00 0.00%
10:27:45 65.30 128 196 卖盘 -0.01 -0.02%
10:27:39 65.31 705 1081 卖盘 0.00 0.00%
10:27:34 65.32 498 763 买盘 0.01 0.02%
10:27:28 65.32 179 275 其他 0.01 0.02%
10:27:22 65.30 193 297 卖盘 -0.01 -0.02%
10:27:15 65.31 184 283 卖盘 0.00 0.00%
10:27:10 65.31 229 351 卖盘 0.00 0.00%
10:27:03 65.33 180 276 卖盘 0.02 0.03%
10:26:55 65.38 467 715 卖盘 0.07 0.11%
10:26:46 65.40 103 158 买盘 0.09 0.14%
10:26:39 65.43 807 1234 卖盘 0.12 0.18%
10:26:34 65.46 336 513 卖盘 0.15 0.23%
10:26:28 65.48 235 360 买盘 0.17 0.26%
10:26:21 65.47 115 177 买盘 0.16 0.24%
10:26:09 65.47 104 159 卖盘 0.16 0.24%
10:26:04 65.48 108 165 卖盘 0.17 0.26%
10:25:46 65.48 470 718 买盘 0.17 0.26%
10:25:40 65.47 161 246 卖盘 0.16 0.24%
10:25:34 65.48 204 313 卖盘 0.17 0.26%
10:25:27 65.50 100 153 买盘 0.19 0.29%
10:25:04 65.48 643 982 卖盘 0.17 0.26%
10:24:58 65.50 163 250 买盘 0.19 0.29%
10:24:46 65.48 703 1074 卖盘 0.17 0.26%
10:24:42 65.52 249 381 买盘 0.21 0.32%
10:24:36 65.50 629 961 卖盘 0.19 0.29%
10:24:28 65.50 210 322 卖盘 0.19 0.29%
10:24:22 65.50 187 286 买盘 0.19 0.29%
10:24:18 65.50 190 291 买盘 0.19 0.29%
10:24:07 65.50 361 552 卖盘 0.19 0.29%
10:24:00 65.51 265 405 买盘 0.20 0.31%
10:23:49 65.54 142 217 买盘 0.23 0.35%
10:23:42 65.52 175 268 买盘 0.21 0.32%
10:23:37 65.50 354 541 买盘 0.19 0.29%
10:23:31 65.50 115 177 买盘 0.19 0.29%
10:23:24 65.49 233 356 卖盘 0.18 0.28%
10:23:13 65.50 787 1202 买盘 0.19 0.29%
10:23:01 65.50 383 585 买盘 0.19 0.29%
10:22:51 65.50 125 191 买盘 0.19 0.29%
10:22:45 65.50 329 503 卖盘 0.19 0.29%
10:22:32 65.50 693 1059 买盘 0.19 0.29%
10:22:22 65.49 119 182 其他 0.18 0.28%
10:22:09 65.50 155 238 卖盘 0.19 0.29%
10:22:04 65.52 153 235 卖盘 0.21 0.32%
10:21:52 65.50 167 255 买盘 0.19 0.29%
10:21:44 65.47 722 1104 卖盘 0.16 0.24%
10:21:28 65.49 115 175 卖盘 0.18 0.28%
10:21:21 65.49 132 202 卖盘 0.18 0.28%
10:21:10 65.49 125 191 卖盘 0.18 0.28%
10:21:04 65.50 287 439 卖盘 0.19 0.29%
10:20:58 65.50 307 469 卖盘 0.19 0.29%
10:20:54 65.56 206 315 买盘 0.25 0.38%
10:20:41 65.53 672 1025 卖盘 0.22 0.34%
10:20:31 65.56 844 1288 卖盘 0.25 0.38%
10:20:19 65.60 154 235 买盘 0.29 0.44%
10:20:12 65.57 384 586 买盘 0.26 0.40%
10:20:06 65.57 135 206 卖盘 0.26 0.40%
10:20:01 65.60 283 432 卖盘 0.29 0.44%
10:19:55 65.64 512 781 买盘 0.33 0.51%
10:19:49 65.61 112 171 其他 0.30 0.46%
10:19:37 65.65 537 819 买盘 0.34 0.52%
10:19:24 65.65 238 364 卖盘 0.34 0.52%
10:19:13 65.68 306 466 买盘 0.37 0.57%
10:19:07 65.64 374 570 卖盘 0.33 0.51%
10:19:01 65.65 123 188 买盘 0.34 0.52%
10:18:55 65.65 152 232 买盘 0.34 0.52%
10:18:49 65.64 295 450 卖盘 0.33 0.51%
10:18:43 65.70 610 929 买盘 0.39 0.60%
10:18:36 65.70 155 237 买盘 0.39 0.60%
10:18:30 65.62 540 823 卖盘 0.31 0.47%
10:18:24 65.63 520 793 买盘 0.32 0.49%
10:18:12 65.59 145 222 卖盘 0.28 0.43%
10:18:06 65.60 243 371 买盘 0.29 0.44%
10:18:01 65.59 194 297 买盘 0.28 0.43%
10:17:54 65.58 360 549 其他 0.27 0.41%
10:17:31 65.55 144 221 卖盘 0.24 0.37%
10:17:21 65.57 303 463 买盘 0.26 0.40%
10:17:12 65.54 202 309 买盘 0.23 0.35%
10:17:00 65.52 102 156 买盘 0.21 0.32%
10:16:49 65.49 189 289 卖盘 0.18 0.28%
10:16:34 65.48 221 338 买盘 0.17 0.26%
10:16:31 65.47 433 662 卖盘 0.16 0.24%
10:16:24 65.48 115 176 买盘 0.17 0.26%
10:16:18 65.48 387 592 卖盘 0.17 0.26%
10:16:12 65.50 168 256 卖盘 0.19 0.29%
10:16:06 65.51 212 324 买盘 0.20 0.31%
10:16:01 65.50 528 807 买盘 0.19 0.29%
10:15:52 65.50 123 189 买盘 0.19 0.29%
10:15:42 65.50 1042 1591 卖盘 0.19 0.29%
10:15:30 65.52 247 378 其他 0.21 0.32%
10:15:25 65.55 497 760 买盘 0.24 0.37%
10:15:19 65.51 515 787 卖盘 0.20 0.31%
10:15:10 65.56 348 532 买盘 0.25 0.38%
10:15:07 65.55 141 216 买盘 0.24 0.37%
10:15:00 65.54 581 888 买盘 0.23 0.35%
10:14:55 65.50 214 328 卖盘 0.19 0.29%
10:14:36 65.50 150 229 买盘 0.19 0.29%
10:14:31 65.48 242 371 卖盘 0.17 0.26%
10:14:25 65.50 250 382 买盘 0.19 0.29%
10:14:15 65.49 117 180 买盘 0.18 0.28%
10:14:09 65.49 244 374 卖盘 0.18 0.28%
10:14:01 65.50 172 263 买盘 0.19 0.29%
10:13:55 65.49 469 717 买盘 0.18 0.28%
10:13:49 65.49 113 174 卖盘 0.18 0.28%
10:13:42 65.50 265 405 买盘 0.19 0.29%
10:13:34 65.48 217 331 买盘 0.17 0.26%
10:13:21 65.43 458 701 卖盘 0.12 0.18%
10:13:13 65.42 132 201 其他 0.11 0.17%
10:13:06 65.43 160 246 买盘 0.12 0.18%
10:12:58 65.40 757 1158 卖盘 0.09 0.14%
10:12:46 65.48 136 208 买盘 0.17 0.26%
10:12:37 65.48 141 216 买盘 0.17 0.26%
10:12:34 65.40 970 1482 卖盘 0.09 0.14%
10:12:24 65.55 212 324 买盘 0.24 0.37%
10:12:22 65.50 180 275 其他 0.19 0.29%
10:12:15 65.48 244 373 买盘 0.17 0.26%
10:12:07 65.47 149 229 卖盘 0.16 0.24%
10:12:01 65.48 146 224 卖盘 0.17 0.26%
10:11:55 65.50 1328 2027 卖盘 0.19 0.29%
10:11:46 65.54 561 857 卖盘 0.23 0.35%
10:11:40 65.59 934 1425 买盘 0.28 0.43%
10:11:30 65.60 346 529 买盘 0.29 0.44%
10:11:25 65.59 235 359 买盘 0.28 0.43%
10:11:19 65.56 611 933 卖盘 0.25 0.38%
10:11:06 65.60 413 630 买盘 0.29 0.44%
10:11:01 65.58 175 268 买盘 0.27 0.41%
10:10:54 65.55 369 563 卖盘 0.24 0.37%
10:10:48 65.58 301 460 卖盘 0.27 0.41%
10:10:43 65.58 272 416 买盘 0.27 0.41%
10:10:37 65.58 272 415 卖盘 0.27 0.41%
10:10:24 65.63 156 238 买盘 0.32 0.49%
10:10:19 65.57 171 262 卖盘 0.26 0.40%
10:10:12 65.58 303 463 卖盘 0.27 0.41%
10:10:07 65.63 423 646 卖盘 0.32 0.49%
10:10:04 65.63 463 706 卖盘 0.32 0.49%
10:09:55 65.63 288 440 买盘 0.32 0.49%
10:09:52 65.62 273 417 卖盘 0.31 0.47%
10:09:46 65.64 607 926 卖盘 0.33 0.51%
10:09:34 65.70 411 627 买盘 0.39 0.60%
10:09:25 65.70 333 507 卖盘 0.39 0.60%
10:09:19 65.71 116 177 买盘 0.40 0.61%
10:09:13 65.68 404 614 卖盘 0.37 0.57%
10:09:06 65.72 286 436 其他 0.41 0.63%
10:09:01 65.71 130 199 其他 0.40 0.61%
10:08:54 65.70 111 169 买盘 0.39 0.60%
10:08:48 65.72 399 608 买盘 0.41 0.63%
10:08:43 65.70 415 633 买盘 0.39 0.60%
10:08:36 65.70 274 418 买盘 0.39 0.60%
10:08:31 65.68 120 183 买盘 0.37 0.57%
10:08:24 65.66 756 1153 其他 0.35 0.54%
10:08:18 65.62 158 242 卖盘 0.31 0.47%
10:08:16 65.64 284 433 买盘 0.33 0.51%
10:08:07 65.60 153 234 卖盘 0.29 0.44%
10:08:01 65.61 329 503 买盘 0.30 0.46%
10:07:58 65.60 463 707 卖盘 0.29 0.44%
10:07:49 65.62 120 184 其他 0.31 0.47%
10:07:43 65.60 169 258 卖盘 0.29 0.44%
10:07:37 65.64 118 181 卖盘 0.33 0.51%
10:07:24 65.68 210 321 买盘 0.37 0.57%
10:07:19 65.68 220 335 卖盘 0.37 0.57%
10:07:13 65.72 169 258 其他 0.41 0.63%
10:07:07 65.73 218 333 卖盘 0.42 0.64%
10:06:49 65.79 361 549 卖盘 0.48 0.73%
10:06:43 65.80 263 400 卖盘 0.49 0.75%
10:06:37 65.81 203 309 卖盘 0.50 0.77%
10:06:28 65.85 175 266 买盘 0.54 0.83%
10:06:25 65.85 350 531 卖盘 0.54 0.83%
10:06:16 65.87 112 170 卖盘 0.56 0.86%
10:06:12 65.90 628 953 卖盘 0.59 0.90%
10:06:04 65.94 261 396 卖盘 0.63 0.96%
10:05:57 65.95 327 497 卖盘 0.64 0.98%
10:05:52 65.99 242 367 其他 0.68 1.04%
10:05:43 66.00 360 546 卖盘 0.69 1.06%
10:05:37 66.00 209 317 买盘 0.69 1.06%
10:05:30 65.98 760 1152 卖盘 0.67 1.03%
10:05:25 66.00 173 263 买盘 0.69 1.06%
10:05:19 66.00 1062 1609 卖盘 0.69 1.06%
10:05:13 66.04 555 841 卖盘 0.73 1.12%
10:05:03 66.07 296 448 卖盘 0.76 1.16%
10:05:00 66.08 181 275 买盘 0.77 1.18%
10:04:55 66.08 772 1169 卖盘 0.77 1.18%
10:04:43 66.08 494 748 买盘 0.77 1.18%
10:04:36 66.07 338 512 卖盘 0.76 1.16%
10:04:31 66.07 303 459 卖盘 0.76 1.16%
10:04:25 66.09 154 234 买盘 0.78 1.19%
10:04:18 66.07 321 486 其他 0.76 1.16%
10:04:13 66.06 631 956 买盘 0.75 1.15%
10:04:07 66.02 297 450 买盘 0.71 1.09%
10:04:01 66.01 308 467 买盘 0.70 1.07%
10:03:55 66.00 883 1339 买盘 0.69 1.06%
10:03:48 65.98 211 321 买盘 0.67 1.03%
10:03:31 65.95 806 1223 卖盘 0.64 0.98%
10:03:18 65.95 180 274 卖盘 0.64 0.98%
10:03:13 65.95 183 278 买盘 0.64 0.98%
10:03:07 65.95 903 1370 买盘 0.64 0.98%
10:02:55 65.92 590 895 买盘 0.61 0.93%
10:02:48 65.92 522 792 卖盘 0.61 0.93%
10:02:43 65.92 166 252 其他 0.61 0.93%
10:02:37 65.94 226 344 买盘 0.63 0.96%
10:02:25 65.95 664 1008 买盘 0.64 0.98%
10:02:19 65.91 143 217 卖盘 0.60 0.92%
10:02:13 65.92 647 982 买盘 0.61 0.93%
10:02:07 65.91 227 345 卖盘 0.60 0.92%
10:02:01 65.92 198 301 买盘 0.61 0.93%
10:01:55 65.92 218 332 卖盘 0.61 0.93%
10:01:49 65.97 362 550 其他 0.66 1.01%
10:01:43 65.95 1115 1690 卖盘 0.64 0.98%
10:01:37 66.00 552 837 买盘 0.69 1.06%
10:01:31 65.98 833 1263 买盘 0.67 1.03%
10:01:25 65.97 722 1095 卖盘 0.66 1.01%
10:01:18 65.99 1334 2024 买盘 0.68 1.04%
10:01:13 65.99 247 375 买盘 0.68 1.04%
10:01:07 65.98 314 477 卖盘 0.67 1.03%
10:01:00 65.99 316 479 买盘 0.68 1.04%
10:00:54 65.97 455 691 买盘 0.66 1.01%
10:00:49 65.93 492 747 卖盘 0.62 0.95%
10:00:43 65.96 818 1241 买盘 0.65 1.00%
10:00:33 65.90 678 1030 买盘 0.59 0.90%
10:00:28 65.90 135 206 卖盘 0.59 0.90%
10:00:25 65.90 364 553 买盘 0.59 0.90%
10:00:15 65.88 202 308 卖盘 0.57 0.87%
10:00:13 65.90 195 297 买盘 0.59 0.90%
10:00:07 65.88 465 707 卖盘 0.57 0.87%
09:59:58 65.90 106 162 买盘 0.59 0.90%
09:59:55 65.89 746 1133 卖盘 0.58 0.89%
09:59:46 65.90 336 510 卖盘 0.59 0.90%
09:59:40 65.92 266 405 买盘 0.61 0.93%
09:59:34 65.90 299 455 卖盘 0.59 0.90%
09:59:28 65.90 319 485 卖盘 0.59 0.90%
09:59:22 65.92 542 823 买盘 0.61 0.93%
09:59:16 65.88 259 394 卖盘 0.57 0.87%
09:59:10 65.90 246 374 卖盘 0.59 0.90%
09:59:04 65.94 168 256 其他 0.63 0.96%
09:58:58 65.92 616 934 卖盘 0.61 0.93%
09:58:49 66.00 316 480 买盘 0.69 1.06%
09:58:42 66.00 732 1110 卖盘 0.69 1.06%
09:58:31 66.05 175 265 卖盘 0.74 1.13%
09:58:25 66.08 534 809 卖盘 0.77 1.18%
09:58:19 66.10 582 881 卖盘 0.79 1.21%
09:58:13 66.12 337 511 卖盘 0.81 1.24%
09:58:07 66.12 466 706 卖盘 0.81 1.24%
09:58:01 66.12 119 180 卖盘 0.81 1.24%
09:57:58 66.14 584 883 卖盘 0.83 1.27%
09:57:49 66.15 765 1157 卖盘 0.84 1.29%
09:57:43 66.18 275 417 买盘 0.87 1.33%
09:57:40 66.18 611 924 买盘 0.87 1.33%
09:57:34 66.18 1962 2964 其他 0.87 1.33%
09:57:28 66.20 1307 1975 其他 0.89 1.36%
09:57:19 66.22 1055 1595 买盘 0.91 1.39%
09:57:13 66.21 374 566 买盘 0.90 1.38%
09:57:07 66.20 909 1373 买盘 0.89 1.36%
09:57:01 66.16 1998 3022 买盘 0.85 1.30%
09:56:55 66.13 804 1217 其他 0.82 1.26%
09:56:48 66.12 1045 1581 买盘 0.81 1.24%
09:56:39 66.10 341 517 卖盘 0.79 1.21%
09:56:37 66.11 1727 2615 买盘 0.80 1.22%
09:56:31 66.05 329 499 买盘 0.74 1.13%
09:56:25 66.03 174 264 买盘 0.72 1.10%
09:56:19 66.02 210 319 买盘 0.71 1.09%
09:56:16 66.00 2591 3926 买盘 0.69 1.06%
09:56:06 65.97 517 784 买盘 0.66 1.01%
09:56:04 65.94 879 1334 其他 0.63 0.96%
09:55:57 65.93 531 805 买盘 0.62 0.95%
09:55:48 65.90 803 1219 买盘 0.59 0.90%
09:55:46 65.89 253 385 买盘 0.58 0.89%
09:55:40 65.88 308 469 买盘 0.57 0.87%
09:55:33 65.87 272 414 买盘 0.56 0.86%
09:55:27 65.84 300 456 卖盘 0.53 0.81%
09:55:22 65.84 266 405 买盘 0.53 0.81%
09:55:16 65.83 414 629 卖盘 0.52 0.80%
09:55:10 65.83 344 523 其他 0.52 0.80%
09:55:04 65.83 242 369 买盘 0.52 0.80%
09:54:58 65.79 674 1024 卖盘 0.48 0.73%
09:54:49 65.80 314 478 买盘 0.49 0.75%
09:54:43 65.78 532 810 卖盘 0.47 0.72%
09:54:37 65.78 345 526 买盘 0.47 0.72%
09:54:27 65.77 176 268 买盘 0.46 0.70%
09:54:22 65.74 103 157 买盘 0.43 0.66%
09:54:19 65.70 647 985 卖盘 0.39 0.60%
09:54:13 65.74 140 214 其他 0.43 0.66%
09:54:07 65.77 134 204 买盘 0.46 0.70%
09:54:03 65.76 927 1409 卖盘 0.45 0.69%
09:53:55 65.77 1025 1558 卖盘 0.46 0.70%
09:53:49 65.80 308 469 买盘 0.49 0.75%
09:53:43 65.78 870 1322 卖盘 0.47 0.72%
09:53:37 65.80 309 470 卖盘 0.49 0.75%
09:53:31 65.82 323 491 买盘 0.51 0.78%
09:53:25 65.80 439 668 卖盘 0.49 0.75%
09:53:19 65.84 874 1328 其他 0.53 0.81%
09:53:13 65.82 490 745 卖盘 0.51 0.78%
09:53:07 65.84 895 1360 卖盘 0.53 0.81%
09:52:57 65.80 992 1508 卖盘 0.49 0.75%
09:52:52 65.86 457 695 卖盘 0.55 0.84%
09:52:49 65.87 368 560 买盘 0.56 0.86%
09:52:42 65.80 465 708 买盘 0.49 0.75%
09:52:37 65.79 580 882 买盘 0.48 0.73%
09:52:31 65.78 171 261 买盘 0.47 0.72%
09:52:24 65.70 157 239 卖盘 0.39 0.60%
09:52:21 65.77 318 485 买盘 0.46 0.70%
09:52:15 65.70 395 603 买盘 0.39 0.60%
09:52:07 65.62 1029 1569 买盘 0.31 0.47%
09:52:00 65.57 146 223 卖盘 0.26 0.40%
09:51:58 65.56 692 1057 买盘 0.25 0.38%
09:51:49 65.55 433 662 买盘 0.24 0.37%
09:51:43 65.54 420 642 其他 0.23 0.35%
09:51:37 65.55 857 1309 买盘 0.24 0.37%
09:51:30 65.53 285 435 买盘 0.22 0.34%
09:51:25 65.53 319 487 卖盘 0.22 0.34%
09:51:19 65.55 1162 1774 买盘 0.24 0.37%
09:51:13 65.54 315 481 买盘 0.23 0.35%
09:51:07 65.53 254 389 卖盘 0.22 0.34%
09:51:01 65.54 227 347 买盘 0.23 0.35%
09:50:55 65.53 485 741 买盘 0.22 0.34%
09:50:49 65.53 418 638 卖盘 0.22 0.34%
09:50:43 65.55 641 978 买盘 0.24 0.37%
09:50:40 65.54 339 518 买盘 0.23 0.35%
09:50:31 65.54 178 272 卖盘 0.23 0.35%
09:50:28 65.56 339 518 买盘 0.25 0.38%
09:50:19 65.55 292 447 买盘 0.24 0.37%
09:50:13 65.55 448 684 买盘 0.24 0.37%
09:50:07 65.55 247 378 买盘 0.24 0.37%
09:50:01 65.55 264 403 买盘 0.24 0.37%
09:49:55 65.50 916 1399 买盘 0.19 0.29%
09:49:49 65.48 1158 1768 卖盘 0.17 0.26%
09:49:40 65.49 332 508 买盘 0.18 0.28%
09:49:37 65.49 519 793 买盘 0.18 0.28%
09:49:31 65.49 910 1391 卖盘 0.18 0.28%
09:49:25 65.51 1452 2216 卖盘 0.20 0.31%
09:49:16 65.51 389 595 买盘 0.20 0.31%
09:49:10 65.50 565 863 卖盘 0.19 0.29%
09:49:07 65.50 931 1422 买盘 0.19 0.29%
09:48:57 65.44 563 861 其他 0.13 0.20%
09:48:51 65.43 138 212 买盘 0.12 0.18%
09:48:45 65.40 422 646 买盘 0.09 0.14%
09:48:33 65.38 152 234 买盘 0.07 0.11%
09:48:21 65.31 306 470 买盘 0.00 0.00%
09:48:16 65.29 304 466 卖盘 -0.02 -0.03%
09:48:10 65.30 462 708 买盘 -0.01 -0.02%
09:48:07 65.30 550 843 买盘 -0.01 -0.02%
09:47:58 65.28 541 830 买盘 -0.03 -0.05%
09:47:52 65.23 253 388 买盘 -0.08 -0.12%
09:47:46 65.20 180 276 买盘 -0.11 -0.17%
09:47:39 65.20 597 916 买盘 -0.11 -0.17%
09:47:33 65.19 269 414 买盘 -0.12 -0.18%
09:47:28 65.19 189 291 买盘 -0.12 -0.18%
09:47:22 65.17 121 186 其他 -0.14 -0.21%
09:47:10 65.15 354 544 买盘 -0.16 -0.24%
09:47:04 65.05 796 1223 卖盘 -0.26 -0.40%
09:46:58 65.08 766 1177 卖盘 -0.23 -0.35%
09:46:51 65.10 1053 1618 买盘 -0.21 -0.32%
09:46:46 65.05 159 245 买盘 -0.26 -0.40%
09:46:39 65.01 334 514 买盘 -0.30 -0.46%
09:46:33 65.00 472 727 买盘 -0.31 -0.47%
09:46:28 64.96 134 207 卖盘 -0.35 -0.54%
09:46:21 64.97 367 566 买盘 -0.34 -0.52%
09:46:16 64.96 571 879 买盘 -0.35 -0.54%
09:46:09 65.00 293 452 买盘 -0.31 -0.47%
09:45:57 65.00 438 675 卖盘 -0.31 -0.47%
09:45:52 65.00 378 583 卖盘 -0.31 -0.47%
09:45:48 65.02 346 533 卖盘 -0.29 -0.44%
09:45:39 65.10 111 171 买盘 -0.21 -0.32%
09:45:31 65.14 526 808 买盘 -0.17 -0.26%
09:45:24 65.08 162 250 卖盘 -0.23 -0.35%
09:45:19 65.09 351 539 卖盘 -0.22 -0.34%
09:45:09 65.16 293 451 买盘 -0.15 -0.23%
09:45:03 65.15 349 537 卖盘 -0.16 -0.24%
09:44:58 65.16 379 582 买盘 -0.15 -0.23%
09:44:52 65.14 118 182 卖盘 -0.17 -0.26%
09:44:49 65.16 334 513 买盘 -0.15 -0.23%
09:44:43 65.15 555 852 卖盘 -0.16 -0.24%
09:44:34 65.17 351 540 卖盘 -0.14 -0.21%
09:44:28 65.18 108 167 卖盘 -0.13 -0.20%
09:44:25 65.18 318 489 买盘 -0.13 -0.20%
09:44:19 65.18 454 698 买盘 -0.13 -0.20%
09:44:10 65.18 221 340 卖盘 -0.13 -0.20%
09:44:06 65.18 441 677 买盘 -0.13 -0.20%
09:44:00 65.15 285 438 卖盘 -0.16 -0.24%
09:43:54 65.17 689 1058 买盘 -0.14 -0.21%
09:43:49 65.10 475 730 卖盘 -0.21 -0.32%
09:43:42 65.14 656 1008 买盘 -0.17 -0.26%
09:43:37 65.14 586 900 其他 -0.17 -0.26%
09:43:28 65.13 280 431 卖盘 -0.18 -0.28%
09:43:25 65.16 881 1353 买盘 -0.15 -0.23%
09:43:19 65.12 463 712 买盘 -0.19 -0.29%
09:43:12 65.10 349 537 卖盘 -0.21 -0.32%
09:43:06 65.15 427 656 买盘 -0.16 -0.24%
09:43:00 65.08 264 406 买盘 -0.23 -0.35%
09:42:55 65.01 1187 1827 买盘 -0.30 -0.46%
09:42:46 64.98 613 944 其他 -0.33 -0.51%
09:42:43 64.99 255 393 买盘 -0.32 -0.49%
09:42:36 64.93 196 302 买盘 -0.38 -0.58%
09:42:30 64.93 241 373 买盘 -0.38 -0.58%
09:42:24 64.76 464 717 其他 -0.55 -0.84%
09:42:19 64.77 192 297 买盘 -0.54 -0.83%
09:42:13 64.73 240 371 买盘 -0.58 -0.89%
09:42:06 64.67 237 367 买盘 -0.64 -0.98%
09:42:00 64.65 332 514 买盘 -0.66 -1.01%
09:41:54 64.59 325 504 其他 -0.72 -1.10%
09:41:49 64.60 669 1036 买盘 -0.71 -1.09%
09:41:42 64.57 442 686 买盘 -0.74 -1.13%
09:41:37 64.57 625 969 卖盘 -0.74 -1.13%
09:41:31 64.58 500 776 买盘 -0.73 -1.12%
09:41:22 64.55 338 525 其他 -0.76 -1.16%
09:41:08 64.47 567 881 买盘 -0.84 -1.29%
09:41:01 64.43 2233 3464 卖盘 -0.88 -1.35%
09:40:55 64.44 1151 1788 买盘 -0.87 -1.33%
09:40:48 64.42 924 1435 买盘 -0.89 -1.36%
09:40:43 64.39 604 938 卖盘 -0.92 -1.41%
09:40:37 64.39 1127 1752 买盘 -0.92 -1.41%
09:40:31 64.38 264 411 买盘 -0.93 -1.42%
09:40:25 64.38 337 524 买盘 -0.93 -1.42%
09:40:19 64.38 468 728 卖盘 -0.93 -1.42%
09:40:13 64.39 339 528 买盘 -0.92 -1.41%
09:40:06 64.39 374 582 买盘 -0.92 -1.41%
09:40:01 64.39 269 418 其他 -0.92 -1.41%
09:39:54 64.35 585 910 卖盘 -0.96 -1.47%
09:39:48 64.39 249 387 买盘 -0.92 -1.41%
09:39:42 64.38 225 350 卖盘 -0.93 -1.42%
09:39:37 64.39 493 766 买盘 -0.92 -1.41%
09:39:25 64.41 977 1517 买盘 -0.90 -1.38%
09:39:19 64.39 365 568 卖盘 -0.92 -1.41%
09:39:13 64.41 311 483 卖盘 -0.90 -1.38%
09:39:07 64.41 301 468 卖盘 -0.90 -1.38%
09:39:01 64.41 456 708 卖盘 -0.90 -1.38%
09:38:54 64.42 483 750 卖盘 -0.89 -1.36%
09:38:48 64.43 191 297 其他 -0.88 -1.35%
09:38:43 64.42 418 650 买盘 -0.89 -1.36%
09:38:31 64.42 155 242 卖盘 -0.89 -1.36%
09:38:28 64.44 566 880 买盘 -0.87 -1.33%
09:38:16 64.42 502 780 卖盘 -0.89 -1.36%
09:38:03 64.42 378 587 买盘 -0.89 -1.36%
09:37:57 64.42 794 1234 其他 -0.89 -1.36%
09:37:52 64.41 613 952 卖盘 -0.90 -1.38%
09:37:46 64.42 601 934 买盘 -0.89 -1.36%
09:37:40 64.41 448 696 卖盘 -0.90 -1.38%
09:37:36 64.43 753 1169 买盘 -0.88 -1.35%
09:37:28 64.42 282 439 其他 -0.89 -1.36%
09:37:22 64.41 812 1261 买盘 -0.90 -1.38%
09:37:16 64.39 247 385 卖盘 -0.92 -1.41%
09:37:09 64.40 481 747 买盘 -0.91 -1.39%
09:37:04 64.39 108 169 卖盘 -0.92 -1.41%
09:37:01 64.39 354 551 买盘 -0.92 -1.41%
09:36:55 64.39 628 976 买盘 -0.92 -1.41%
09:36:48 64.38 836 1300 买盘 -0.93 -1.42%
09:36:40 64.34 254 396 买盘 -0.97 -1.49%
09:36:37 64.30 1220 1899 买盘 -1.01 -1.55%
09:36:30 64.29 2324 3615 其他 -1.02 -1.56%
09:36:22 64.30 493 767 买盘 -1.01 -1.55%
09:36:16 64.28 618 962 卖盘 -1.03 -1.58%
09:36:10 64.30 676 1052 卖盘 -1.01 -1.55%
09:36:04 64.33 481 748 其他 -0.98 -1.50%
09:35:58 64.31 191 297 其他 -1.00 -1.53%
09:35:52 64.30 370 576 卖盘 -1.01 -1.55%
09:35:46 64.31 755 1176 买盘 -1.00 -1.53%
09:35:40 64.30 449 699 卖盘 -1.01 -1.55%
09:35:34 64.31 1346 2094 买盘 -1.00 -1.53%
09:35:27 64.30 368 573 买盘 -1.01 -1.55%
09:35:25 64.28 807 1256 买盘 -1.03 -1.58%
09:35:16 64.26 260 406 卖盘 -1.05 -1.61%
09:35:10 64.26 753 1173 其他 -1.05 -1.61%
09:35:03 64.25 1193 1857 卖盘 -1.06 -1.62%
09:35:01 64.27 446 694 买盘 -1.04 -1.59%
09:34:55 64.27 1337 2082 卖盘 -1.04 -1.59%
09:34:46 64.30 372 580 买盘 -1.01 -1.55%
09:34:42 64.30 547 851 买盘 -1.01 -1.55%
09:34:33 64.30 398 619 卖盘 -1.01 -1.55%
09:34:30 64.32 1364 2121 卖盘 -0.99 -1.52%
09:34:22 64.32 232 361 卖盘 -0.99 -1.52%
09:34:16 64.36 418 650 卖盘 -0.95 -1.45%
09:34:07 64.38 508 789 卖盘 -0.93 -1.42%
09:34:01 64.39 917 1424 卖盘 -0.92 -1.41%
09:33:58 64.40 686 1065 卖盘 -0.91 -1.39%
09:33:52 64.44 901 1399 卖盘 -0.87 -1.33%
09:33:46 64.46 391 607 买盘 -0.85 -1.30%
09:33:39 64.46 617 957 卖盘 -0.85 -1.30%
09:33:31 64.43 723 1123 卖盘 -0.88 -1.35%
09:33:27 64.50 660 1024 买盘 -0.81 -1.24%
09:33:22 64.47 735 1140 买盘 -0.84 -1.29%
09:33:12 64.44 282 439 卖盘 -0.87 -1.33%
09:33:03 64.45 354 550 买盘 -0.86 -1.32%
09:33:00 64.42 655 1018 卖盘 -0.89 -1.36%
09:32:52 64.43 228 354 买盘 -0.88 -1.35%
09:32:48 64.42 334 519 其他 -0.89 -1.36%
09:32:40 64.45 566 879 卖盘 -0.86 -1.32%
09:32:36 64.46 471 731 买盘 -0.85 -1.30%
09:32:31 64.44 819 1271 卖盘 -0.87 -1.33%
09:32:25 64.48 303 471 买盘 -0.83 -1.27%
09:32:16 64.48 245 381 买盘 -0.83 -1.27%
09:32:10 64.47 373 579 买盘 -0.84 -1.29%
09:32:04 64.47 409 635 卖盘 -0.84 -1.29%
09:31:57 64.51 668 1036 买盘 -0.80 -1.22%
09:31:52 64.47 572 887 卖盘 -0.84 -1.29%
09:31:46 64.50 591 917 买盘 -0.81 -1.24%
09:31:39 64.47 543 843 卖盘 -0.84 -1.29%
09:31:34 64.50 518 804 卖盘 -0.81 -1.24%
09:31:28 64.50 429 666 卖盘 -0.81 -1.24%
09:31:21 64.51 301 468 其他 -0.80 -1.22%
09:31:16 64.50 367 569 买盘 -0.81 -1.24%
09:31:10 64.49 656 1018 卖盘 -0.82 -1.26%
09:31:04 64.57 1314 2036 卖盘 -0.74 -1.13%
09:30:55 64.60 262 406 买盘 -0.71 -1.09%
09:30:51 64.58 636 986 卖盘 -0.73 -1.12%
09:30:45 64.62 873 1354 其他 -0.69 -1.06%
09:30:40 64.65 680 1054 买盘 -0.66 -1.01%
09:30:34 64.58 1450 2246 卖盘 -0.73 -1.12%
09:30:24 64.60 324 503 买盘 -0.71 -1.09%
09:30:21 64.58 417 647 买盘 -0.73 -1.12%
09:30:15 64.53 573 891 其他 -0.78 -1.19%
09:30:06 64.36 3348 5203 买盘 -0.95 -1.45%