新闻源 财富源

2021年01月24日 星期天

农业银行(601288)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额88991万元,占总成交额59.54%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:52 3.84 104.603 2728 买盘 -0.07 -1.79%
14:59:45 3.83 108.4736 2826 卖盘 -0.08 -2.05%
14:59:28 3.84 215.8828 5623 买盘 -0.07 -1.79%
14:59:24 3.83 196.2496 5115 卖盘 -0.08 -2.05%
14:59:16 3.84 325.8567 8490 买盘 -0.07 -1.79%
14:59:05 3.83 100.4129 2618 卖盘 -0.08 -2.05%
14:59:00 3.84 208.0883 5423 买盘 -0.07 -1.79%
14:58:48 3.84 137.5846 3583 买盘 -0.07 -1.79%
14:58:06 3.84 218.2412 5685 买盘 -0.07 -1.79%
14:57:47 3.84 124.0194 3230 买盘 -0.07 -1.79%
14:57:14 3.84 112.3967 2927 买盘 -0.07 -1.79%
14:57:06 3.84 107.1885 2797 买盘 -0.07 -1.79%
14:56:54 3.84 137.7373 3590 买盘 -0.07 -1.79%
14:56:02 3.83 134.5969 3506 卖盘 -0.08 -2.05%
14:55:53 3.84 112.185 2922 买盘 -0.07 -1.79%
14:54:53 3.84 198.9864 5184 买盘 -0.07 -1.79%
14:52:13 3.84 186.5869 4871.55 买盘 -0.07 -1.79%
14:52:02 3.84 253.3481 6604 买盘 -0.07 -1.79%
14:51:56 3.83 1168.3493 30505 卖盘 -0.08 -2.05%
14:51:51 3.84 212.1474 5538 买盘 -0.07 -1.79%
14:51:30 3.84 152.6782 3986 买盘 -0.07 -1.79%
14:51:23 3.83 163.7168 4264 卖盘 -0.08 -2.05%
14:51:14 3.84 114.196 2981 买盘 -0.07 -1.79%
14:50:17 3.84 606.7738 15816 买盘 -0.07 -1.79%
14:50:05 3.83 272.8546 7124 卖盘 -0.08 -2.05%
14:49:41 3.83 155.8689 4068 卖盘 -0.08 -2.05%
14:49:35 3.84 121.2976 3167 买盘 -0.07 -1.79%
14:49:23 3.83 183.5003 4791 卖盘 -0.08 -2.05%
14:48:42 3.84 131.664 3435 买盘 -0.07 -1.79%
14:48:36 3.83 125.1283 3267 卖盘 -0.08 -2.05%
14:48:29 3.83 647.1682 16896 卖盘 -0.08 -2.05%
14:48:17 3.84 144.7637 3776 买盘 -0.07 -1.79%
14:47:58 3.84 251.6562 6568 买盘 -0.07 -1.79%
14:47:53 3.83 694.4496 18131.5 卖盘 -0.08 -2.05%
14:47:41 3.83 106.7736 2787 卖盘 -0.08 -2.05%
14:46:42 3.84 108.0398 2820 买盘 -0.07 -1.79%
14:46:17 3.83 116.1256 3032 卖盘 -0.08 -2.05%
14:46:14 3.84 234.0677 6111 买盘 -0.07 -1.79%
14:46:05 3.83 193.7224 5058 卖盘 -0.08 -2.05%
14:45:43 3.84 102.9388 2687 买盘 -0.07 -1.79%
14:45:18 3.83 179.7255 4692 卖盘 -0.08 -2.05%
14:45:12 3.84 125.0864 3264 买盘 -0.07 -1.79%
14:44:50 3.83 1218.0737 31803 卖盘 -0.08 -2.05%
14:44:15 3.84 125.0957 3266 买盘 -0.07 -1.79%
14:43:40 3.84 101.3633 2645 买盘 -0.07 -1.79%
14:43:17 3.84 169.92 4425 买盘 -0.07 -1.79%
14:43:14 3.84 169.1305 4415 买盘 -0.07 -1.79%
14:42:56 3.84 154.9908 4046 买盘 -0.07 -1.79%
14:42:44 3.84 250.5826 6542 买盘 -0.07 -1.79%
14:42:39 3.84 204.2691 5333 买盘 -0.07 -1.79%
14:42:14 3.84 220.1171 5746 买盘 -0.07 -1.79%
14:41:50 3.83 124.8121 3252 卖盘 -0.08 -2.05%
14:41:39 3.84 117.0372 3055 买盘 -0.07 -1.79%
14:41:08 3.84 116.6696 3045 买盘 -0.07 -1.79%
14:41:00 3.84 108.7243 2833 买盘 -0.07 -1.79%
14:40:15 3.84 466.4143 12146.72 卖盘 -0.07 -1.79%
14:39:14 3.85 152.2238 3964 买盘 -0.06 -1.53%
14:39:07 3.85 244.6331 6370 买盘 -0.06 -1.53%
14:39:02 3.84 195.185 5082 卖盘 -0.07 -1.79%
14:38:45 3.85 607.4796 15819.27 买盘 -0.06 -1.53%
14:38:38 3.85 223.7983 5828 买盘 -0.06 -1.53%
14:38:07 3.84 119.5997 3114 卖盘 -0.07 -1.79%
14:37:38 3.85 212.0411 5514 买盘 -0.06 -1.53%
14:37:27 3.84 285.5166 7421 卖盘 -0.07 -1.79%
14:37:14 3.85 116.4001 3031 买盘 -0.06 -1.53%
14:37:07 3.85 114.3302 2977 买盘 -0.06 -1.53%
14:36:19 3.84 177.4572 4621 卖盘 -0.07 -1.79%
14:36:02 3.85 136.9026 3563 买盘 -0.06 -1.53%
14:35:32 3.85 196.2565 5105 买盘 -0.06 -1.53%
14:35:21 3.84 212.6002 5536 卖盘 -0.07 -1.79%
14:35:03 3.84 118.2673 3079 卖盘 -0.07 -1.79%
14:34:45 3.84 254.3779 6609 卖盘 -0.07 -1.79%
14:34:32 3.85 325.9633 8475 买盘 -0.06 -1.53%
14:34:01 3.84 109.5381 2852 卖盘 -0.07 -1.79%
14:33:36 3.85 154.2763 4017 买盘 -0.06 -1.53%
14:33:14 3.84 214.3872 5583 卖盘 -0.07 -1.79%
14:33:08 3.84 283.3761 7379 卖盘 -0.07 -1.79%
14:33:02 3.84 131.8189 3431 卖盘 -0.07 -1.79%
14:32:31 3.84 109.0448 2839 卖盘 -0.07 -1.79%
14:32:18 3.84 107.2139 2792 卖盘 -0.07 -1.79%
14:31:59 3.84 106.334 2769 卖盘 -0.07 -1.79%
14:31:17 3.84 153.7328 4003 卖盘 -0.07 -1.79%
14:31:05 3.85 102.405 2666 买盘 -0.06 -1.53%
14:29:02 3.84 103.5077 2695 卖盘 -0.07 -1.79%
14:28:38 3.84 169.4267 4412 卖盘 -0.07 -1.79%
14:28:32 3.84 171.074 4455 卖盘 -0.07 -1.79%
14:27:54 3.84 100.843 2626 卖盘 -0.07 -1.79%
14:27:44 3.84 101.8486 2651 卖盘 -0.07 -1.79%
14:27:37 3.84 236.3136 6154 卖盘 -0.07 -1.79%
14:27:35 3.84 414.5773 10795 卖盘 -0.07 -1.79%
14:27:20 3.84 107.4366 2797 卖盘 -0.07 -1.79%
14:27:05 3.84 154.1567 4014 卖盘 -0.07 -1.79%
14:26:35 3.84 116.52 3033 卖盘 -0.07 -1.79%
14:26:12 3.84 132.4482 3449 卖盘 -0.07 -1.79%
14:26:05 3.84 121.3052 3158 卖盘 -0.07 -1.79%
14:25:30 3.84 172.5872 4494 卖盘 -0.07 -1.79%
14:25:05 3.84 102.5511 2670 卖盘 -0.07 -1.79%
14:24:11 3.85 100.8448 2626 买盘 -0.06 -1.53%
14:24:02 3.84 110.1894 2869 卖盘 -0.07 -1.79%
14:23:05 3.84 117.9073 3070 卖盘 -0.07 -1.79%
14:22:35 3.84 201.7153 5253 卖盘 -0.07 -1.79%
14:21:06 3.84 193.5744 5041 卖盘 -0.07 -1.79%
14:20:02 3.84 102.2412 2662 卖盘 -0.07 -1.79%
14:19:15 3.84 132.1002 3440 卖盘 -0.07 -1.79%
14:18:35 3.84 199.1818 5187 卖盘 -0.07 -1.79%
14:18:17 3.84 185.0082 4818 买盘 -0.07 -1.79%
14:17:53 3.83 128.9242 3364 卖盘 -0.08 -2.05%
14:17:23 3.84 124.2833 3242 买盘 -0.07 -1.79%
14:16:53 3.83 130.5581 3408 卖盘 -0.08 -2.05%
14:16:23 3.84 159.2524 4154 买盘 -0.07 -1.79%
14:15:50 3.83 533.1921 13886 卖盘 -0.08 -2.05%
14:15:45 3.84 482.9443 12576.01 卖盘 -0.07 -1.79%
14:15:35 3.84 114.9495 2993 卖盘 -0.07 -1.79%
14:15:29 3.84 656.2467 17089 卖盘 -0.07 -1.79%
14:15:27 3.84 542.4828 14127 卖盘 -0.07 -1.79%
14:15:17 3.85 167.2398 4355 买盘 -0.06 -1.53%
14:13:26 3.85 170.3813 4437 买盘 -0.06 -1.53%
14:13:11 3.84 128.2625 3340 卖盘 -0.07 -1.79%
14:12:53 3.85 130.1908 3390 买盘 -0.06 -1.53%
14:12:48 3.84 165.163 4301 卖盘 -0.07 -1.79%
14:12:35 3.84 790.7346 20592 卖盘 -0.07 -1.79%
14:12:17 3.84 177.9793 4628 卖盘 -0.07 -1.79%
14:12:11 3.84 126.8775 3304 卖盘 -0.07 -1.79%
14:09:11 3.84 117.12 3050 卖盘 -0.07 -1.79%
14:07:11 3.84 107.1846 2791 卖盘 -0.07 -1.79%
14:06:44 3.85 360.4768 9363 卖盘 -0.06 -1.53%
14:06:15 3.85 236.467 6142 卖盘 -0.06 -1.53%
14:05:59 3.86 285.7716 7422 买盘 -0.05 -1.28%
14:05:40 3.85 157.007 4078 卖盘 -0.06 -1.53%
14:05:30 3.85 105.839 2749 卖盘 -0.06 -1.53%
14:04:44 3.86 379.6491 9861 买盘 -0.05 -1.28%
14:04:05 3.85 135.7716 3526 卖盘 -0.06 -1.53%
13:55:26 3.85 131.0501 3403 卖盘 -0.06 -1.53%
13:53:11 3.85 114.3763 2971 买盘 -0.06 -1.53%
13:52:53 3.85 448.8865 11660 买盘 -0.06 -1.53%
13:52:44 3.84 318.8546 8283 卖盘 -0.07 -1.79%
13:52:26 3.85 235.0649 6106 买盘 -0.06 -1.53%
13:52:14 3.84 499.053 12970 卖盘 -0.07 -1.79%
13:51:56 3.85 106.5543 2770 买盘 -0.06 -1.53%
13:51:14 3.84 129.2214 3365 卖盘 -0.07 -1.79%
13:50:50 3.84 107.1568 2789 卖盘 -0.07 -1.79%
13:50:11 3.85 116.9414 3045 买盘 -0.06 -1.53%
13:49:17 3.85 431.5902 11213 买盘 -0.06 -1.53%
13:49:05 3.85 114.8744 2989 买盘 -0.06 -1.53%
13:48:59 3.85 103.4912 2689 买盘 -0.06 -1.53%
13:48:35 3.84 112.8737 2939 卖盘 -0.07 -1.79%
13:48:05 3.85 215.845 5618 买盘 -0.06 -1.53%
13:47:47 3.84 183.4848 4777 卖盘 -0.07 -1.79%
13:47:41 3.84 204.868 5322 卖盘 -0.07 -1.79%
13:47:29 3.85 187.6423 4883 买盘 -0.06 -1.53%
13:47:05 3.85 125.3115 3259 买盘 -0.06 -1.53%
13:46:56 3.85 133.5177 3471 买盘 -0.06 -1.53%
13:46:17 3.84 131.6579 3428 卖盘 -0.07 -1.79%
13:46:08 3.85 410.0602 10652 买盘 -0.06 -1.53%
13:45:38 3.84 137.5253 3581 卖盘 -0.07 -1.79%
13:45:11 3.84 203.0288 5274 卖盘 -0.07 -1.79%
13:44:47 3.84 130.6637 3402 卖盘 -0.07 -1.79%
13:44:41 3.84 116.9877 3046 卖盘 -0.07 -1.79%
13:44:29 3.84 171.9791 4478 卖盘 -0.07 -1.79%
13:43:53 3.85 136.1649 3541 买盘 -0.06 -1.53%
13:43:47 3.84 253.5641 6590 卖盘 -0.07 -1.79%
13:43:41 3.85 129.1313 3354 卖盘 -0.06 -1.53%
13:43:23 3.86 236.4302 6141 买盘 -0.05 -1.28%
13:42:56 3.85 108.3035 2813 卖盘 -0.06 -1.53%
13:42:44 3.85 123.2908 3202 卖盘 -0.06 -1.53%
13:42:02 3.85 100.0057 2597 卖盘 -0.06 -1.53%
13:41:56 3.85 357.2428 9279 卖盘 -0.06 -1.53%
13:41:44 3.85 583.6985 15161 卖盘 -0.06 -1.53%
13:41:35 3.85 362.285 9410 卖盘 -0.06 -1.53%
13:41:32 3.85 134.4973 3492 卖盘 -0.06 -1.53%
13:41:26 3.85 340.3487 8840 卖盘 -0.06 -1.53%
13:41:17 3.85 197.048 5118 卖盘 -0.06 -1.53%
13:41:02 3.85 200.1732 5198 卖盘 -0.06 -1.53%
13:40:56 3.85 162.4395 4219 卖盘 -0.06 -1.53%
13:40:44 3.85 177.6424 4614 卖盘 -0.06 -1.53%
13:40:05 3.85 138.2034 3585 卖盘 -0.06 -1.53%
13:39:55 3.85 238.7537 6201 卖盘 -0.06 -1.53%
13:39:38 3.86 142.8738 3711 买盘 -0.05 -1.28%
13:39:29 3.85 556.3485 14450.27 卖盘 -0.06 -1.53%
13:39:05 3.86 267.5736 6949 买盘 -0.05 -1.28%
13:37:50 3.86 390.5495 10144 买盘 -0.05 -1.28%
13:37:37 3.86 109.4174 2842 买盘 -0.05 -1.28%
13:35:41 3.85 133.4651 3466 卖盘 -0.06 -1.53%
13:35:34 3.86 404.8578 10515 买盘 -0.05 -1.28%
13:34:47 3.85 122.8921 3191 卖盘 -0.06 -1.53%
13:34:28 3.85 103.9362 2697 卖盘 -0.06 -1.53%
13:34:10 3.85 414.5026 10765 卖盘 -0.06 -1.53%
13:33:47 3.85 144.1087 3743 卖盘 -0.06 -1.53%
13:33:41 3.85 240.3305 6237 卖盘 -0.06 -1.53%
13:33:05 3.85 173.1562 4486 卖盘 -0.06 -1.53%
13:27:38 3.86 144.8185 3761 买盘 -0.05 -1.28%
13:26:53 3.86 106.1686 2751 买盘 -0.05 -1.28%
13:26:41 3.86 100.2192 2599 买盘 -0.05 -1.28%
13:26:11 3.86 187.8703 4867.7 买盘 -0.05 -1.28%
13:25:23 3.86 338.6493 8773.03 卖盘 -0.05 -1.28%
13:24:54 3.86 128.9102 3339 卖盘 -0.05 -1.28%
13:24:50 3.86 203.9634 5284 卖盘 -0.05 -1.28%
13:24:38 3.86 253.3704 6564 卖盘 -0.05 -1.28%
13:23:38 3.87 162.7238 4215 买盘 -0.04 -1.02%
13:22:38 3.86 104.027 2695 卖盘 -0.05 -1.28%
13:20:44 3.86 437.8229 11342 卖盘 -0.05 -1.28%
13:14:08 3.87 231.3159 5991 买盘 -0.04 -1.02%
13:11:38 3.87 192.9572 4997 买盘 -0.04 -1.02%
13:10:48 3.87 133.4981 3451 买盘 -0.04 -1.02%
13:10:37 3.87 226.7785 5873 买盘 -0.04 -1.02%
13:10:32 3.86 263.4392 6820 卖盘 -0.05 -1.28%
13:09:55 3.86 122.5182 3172 卖盘 -0.05 -1.28%
13:09:38 3.87 231.2887 5990 买盘 -0.04 -1.02%
13:09:26 3.86 132.484 3432 卖盘 -0.05 -1.28%
13:09:20 3.86 139.5501 3615 卖盘 -0.05 -1.28%
13:06:04 3.86 390.5142 10091 卖盘 -0.05 -1.28%
13:05:58 3.86 205.443 5322 卖盘 -0.05 -1.28%
13:01:14 3.87 108.6988 2810.37 买盘 -0.04 -1.02%
13:00:05 3.87 709.826 18372.47 买盘 -0.04 -1.02%
11:28:25 3.87 390.9814 10129 买盘 -0.04 -1.02%
11:26:56 3.86 395.5396 10247 卖盘 -0.05 -1.28%
11:25:47 3.86 246.0007 6373 卖盘 -0.05 -1.28%
11:25:17 3.86 121.1654 3139 卖盘 -0.05 -1.28%
11:25:10 3.87 157.0916 4069 买盘 -0.04 -1.02%
11:24:59 3.87 112.12 2904 买盘 -0.04 -1.02%
11:24:47 3.87 160.8596 4167 买盘 -0.04 -1.02%
11:24:38 3.87 115.9935 3005 买盘 -0.04 -1.02%
11:24:22 3.86 103.5638 2683 卖盘 -0.05 -1.28%
11:23:07 3.86 194.8947 5049 卖盘 -0.05 -1.28%
11:22:16 3.86 405.1559 10496 卖盘 -0.05 -1.28%
11:21:40 3.86 170.9846 4429 卖盘 -0.05 -1.28%
11:20:46 3.86 579.7334 15019 卖盘 -0.05 -1.28%
11:20:11 3.87 231.9264 6008 买盘 -0.04 -1.02%
11:19:40 3.86 189.5882 4902 卖盘 -0.05 -1.28%
11:18:40 3.86 273.0179 7073 卖盘 -0.05 -1.28%
11:18:23 3.87 102.8183 2663 买盘 -0.04 -1.02%
11:18:01 3.86 584.0265 15130 卖盘 -0.05 -1.28%
11:17:52 3.86 101.8297 2638 卖盘 -0.05 -1.28%
11:17:47 3.86 107.5407 2786 卖盘 -0.05 -1.28%
11:17:34 3.86 420.9061 10904 卖盘 -0.05 -1.28%
11:17:04 3.86 304.7977 7896 卖盘 -0.05 -1.28%
11:16:58 3.87 498.4218 12912 买盘 -0.04 -1.02%
11:16:37 3.86 158.9263 4117 卖盘 -0.05 -1.28%
11:16:16 3.86 119.2019 3088 卖盘 -0.05 -1.28%
11:15:52 3.87 391.6062 10145 买盘 -0.04 -1.02%
11:14:41 3.87 133.2564 3447 买盘 -0.04 -1.02%
11:14:11 3.87 286.8341 7412 卖盘 -0.04 -1.02%
11:12:58 3.87 184.7336 4774 买盘 -0.04 -1.02%
11:12:53 3.87 241.3092 6247 买盘 -0.04 -1.02%
11:12:17 3.87 100.6148 2601 买盘 -0.04 -1.02%
11:12:04 3.87 145.4711 3759 卖盘 -0.04 -1.02%
11:11:56 3.87 268.9265 6949 卖盘 -0.04 -1.02%
11:10:45 3.87 170.0867 4395 卖盘 -0.04 -1.02%
11:10:38 3.88 451.7277 11672 买盘 -0.03 -0.77%
11:10:23 3.88 110.8426 2863 买盘 -0.03 -0.77%
11:10:06 3.87 147.9847 3823 卖盘 -0.04 -1.02%
11:09:47 3.87 263.5598 6810 卖盘 -0.04 -1.02%
11:09:28 3.87 397.066 10260 卖盘 -0.04 -1.02%
11:08:36 3.88 151.7657 3918 买盘 -0.03 -0.77%
11:08:25 3.88 628.0633 16228 买盘 -0.03 -0.77%
11:08:18 3.88 179.54 4638 买盘 -0.03 -0.77%
11:08:11 3.87 116.8745 3020 卖盘 -0.04 -1.02%
11:08:07 3.87 124.3932 3214 卖盘 -0.04 -1.02%
11:08:02 3.88 133.4671 3448 买盘 -0.03 -0.77%
11:07:55 3.88 121.0614 3128 买盘 -0.03 -0.77%
11:07:42 3.88 154.8029 3997 买盘 -0.03 -0.77%
11:07:28 3.89 562.5619 14504 买盘 -0.02 -0.51%
11:07:16 3.88 351.0239 9047 卖盘 -0.03 -0.77%
11:07:11 3.88 582.3159 15008 卖盘 -0.03 -0.77%
11:06:59 3.88 204.1599 5260 卖盘 -0.03 -0.77%
11:06:50 3.89 248.5151 6405 买盘 -0.02 -0.51%
11:06:46 3.88 624.1929 16084 卖盘 -0.03 -0.77%
11:06:22 3.88 276.1856 7117 卖盘 -0.03 -0.77%
11:06:16 3.89 260.9443 6725 买盘 -0.02 -0.51%
11:06:09 3.88 123.3873 3180 卖盘 -0.03 -0.77%
11:05:40 3.89 135.485 3491 买盘 -0.02 -0.51%
11:05:28 3.89 113.2247 2918 买盘 -0.02 -0.51%
11:04:58 3.88 122.072 3146 卖盘 -0.03 -0.77%
11:04:07 3.89 132.8813 3424 买盘 -0.02 -0.51%
11:03:49 3.88 132.6199 3418 卖盘 -0.03 -0.77%
11:03:38 3.88 170.258 4386 卖盘 -0.03 -0.77%
11:03:25 3.88 124.8589 3218 卖盘 -0.03 -0.77%
11:02:49 3.88 268.6357 6915 卖盘 -0.03 -0.77%
11:02:20 3.88 251.6649 6486 卖盘 -0.03 -0.77%
11:02:10 3.89 179.2385 4619 买盘 -0.02 -0.51%
11:01:52 3.88 101.0967 2605 卖盘 -0.03 -0.77%
11:01:04 3.89 137.5468 3544 买盘 -0.02 -0.51%
10:59:02 3.89 106.0151 2724 卖盘 -0.02 -0.51%
10:58:43 3.89 222.1946 5720 买盘 -0.02 -0.51%
10:58:26 3.88 105.4341 2712 卖盘 -0.03 -0.77%
10:57:37 3.89 192.7106 4954 卖盘 -0.02 -0.51%
10:57:19 3.89 106.3921 2735 卖盘 -0.02 -0.51%
10:56:46 3.89 120.5311 3093 卖盘 -0.02 -0.51%
10:56:26 3.90 135.6906 3484 买盘 -0.01 -0.26%
10:55:22 3.89 303.0385 7790 卖盘 -0.02 -0.51%
10:50:52 3.89 1082.587 27830 卖盘 -0.02 -0.51%
10:47:41 3.89 148.1765 3807 卖盘 -0.02 -0.51%
10:47:29 3.89 111.7315 2872 卖盘 -0.02 -0.51%
10:44:56 3.89 110.139 2831 卖盘 -0.02 -0.51%
10:40:55 3.89 476.0219 12237 卖盘 -0.02 -0.51%
10:40:19 3.89 107.4778 2756 卖盘 -0.02 -0.51%
10:32:01 3.90 108.3896 2779 卖盘 -0.01 -0.26%
10:31:54 3.90 138.489 3551 卖盘 -0.01 -0.26%
10:31:43 3.90 363.9562 9332 卖盘 -0.01 -0.26%
10:31:31 3.90 166.6689 4273 卖盘 -0.01 -0.26%
10:31:26 3.91 348.8692 8944 买盘 0.00 0.00%
10:30:48 3.90 120.9635 3100 卖盘 -0.01 -0.26%
10:30:01 3.90 145.4762 3730 卖盘 -0.01 -0.26%
10:28:22 3.90 214.3919 5496.84 卖盘 -0.01 -0.26%
10:27:44 3.91 521.3673 13334 卖盘 0.00 0.00%
10:26:03 3.92 182.404 4665 买盘 0.01 0.26%
10:24:56 3.92 139.2094 3560 买盘 0.01 0.26%
10:22:04 3.91 303.376 7759 买盘 0.00 0.00%
10:21:04 3.90 125.5864 3220 卖盘 -0.01 -0.26%
10:19:48 3.91 137.3404 3514 买盘 0.00 0.00%
10:19:13 3.91 232.0411 5935 买盘 0.00 0.00%
10:18:25 3.91 153.4823 3931 买盘 0.00 0.00%
10:16:48 3.90 209.755 5365 卖盘 -0.01 -0.26%
10:16:29 3.90 134.7841 3456 卖盘 -0.01 -0.26%
10:15:28 3.91 136.7947 3507 买盘 0.00 0.00%
10:13:50 3.91 140.9132 3613 买盘 0.00 0.00%
10:13:04 3.90 142.0541 3642 卖盘 -0.01 -0.26%
10:12:03 3.91 122.3716 3129.71 买盘 0.00 0.00%
10:10:55 3.91 135.5598 3467 卖盘 0.00 0.00%
10:10:37 3.92 165.3748 4229 买盘 0.01 0.26%
10:09:34 3.91 138.5706 3544 卖盘 0.00 0.00%
10:08:49 3.91 308.6422 7893.63 卖盘 0.00 0.00%
10:08:43 3.91 232.6742 5950.08 卖盘 0.00 0.00%
10:08:16 3.92 108.9044 2785 买盘 0.01 0.26%
10:07:18 3.91 249.6765 6373 卖盘 0.00 0.00%
10:05:43 3.92 108.3111 2763 卖盘 0.01 0.26%
10:03:13 3.93 380.8105 9690 买盘 0.02 0.51%
10:02:37 3.93 229.2462 5835 买盘 0.02 0.51%
10:02:13 3.93 132.599 3381 买盘 0.02 0.51%
10:02:00 3.93 137.6286 3510 买盘 0.02 0.51%
10:01:37 3.92 172.2253 4385 卖盘 0.01 0.26%
10:00:34 3.92 111.3657 2843 买盘 0.01 0.26%
10:00:16 3.91 126.7694 3242 卖盘 0.00 0.00%
10:00:07 3.92 119.8264 3059 买盘 0.01 0.26%
09:59:55 3.92 100.6596 2573 买盘 0.01 0.26%
09:58:52 3.92 218.5686 5586 买盘 0.01 0.26%
09:58:34 3.91 112.5248 2872 卖盘 0.00 0.00%
09:58:10 3.91 100.5725 2567 卖盘 0.00 0.00%
09:58:04 3.91 1266.8159 32317 卖盘 0.00 0.00%
09:57:25 3.92 120.2839 3070 买盘 0.01 0.26%
09:57:16 3.91 418.8664 10709 卖盘 0.00 0.00%
09:56:22 3.91 428.5996 10952.95 买盘 0.00 0.00%
09:56:16 3.91 394.4324 10088 买盘 0.00 0.00%
09:56:13 3.90 468.4677 11985 卖盘 -0.01 -0.26%
09:54:55 3.91 104.4678 2672 买盘 0.00 0.00%
09:54:43 3.90 136.2436 3492 卖盘 -0.01 -0.26%
09:54:19 3.91 435.4796 11138 买盘 0.00 0.00%
09:53:18 3.90 493.7634 12642 卖盘 -0.01 -0.26%
09:51:01 3.91 126.9018 3261 买盘 0.00 0.00%
09:50:55 3.90 332.142 8517 买盘 -0.01 -0.26%
09:50:07 3.90 112.6224 2888 买盘 -0.01 -0.26%
09:49:55 3.90 346.854 8893.91 卖盘 -0.01 -0.26%
09:49:48 3.91 276.1165 7079 买盘 0.00 0.00%
09:49:06 3.90 170.0534 4360.09 买盘 -0.01 -0.26%
09:48:52 3.89 704.2473 18058 卖盘 -0.02 -0.51%
09:48:34 3.90 172.0524 4420 买盘 -0.01 -0.26%
09:48:28 3.90 371.8469 9535 买盘 -0.01 -0.26%
09:48:22 3.89 814.7453 20893 卖盘 -0.02 -0.51%
09:48:07 3.90 161.1643 4134 买盘 -0.01 -0.26%
09:47:58 3.90 100.4129 2576 买盘 -0.01 -0.26%
09:47:22 3.89 188.2643 4839 卖盘 -0.02 -0.51%
09:47:04 3.90 162.4544 4167 买盘 -0.01 -0.26%
09:45:40 3.89 239.862 6166 卖盘 -0.02 -0.51%
09:45:34 3.89 214.8647 5523 卖盘 -0.02 -0.51%
09:45:31 3.89 158.5168 4067 卖盘 -0.02 -0.51%
09:45:10 3.89 212.2347 5443 卖盘 -0.02 -0.51%
09:44:07 3.90 104.1641 2672 买盘 -0.01 -0.26%
09:43:37 3.89 295.4723 7587 卖盘 -0.02 -0.51%
09:43:00 3.89 108.9203 2801 买盘 -0.02 -0.51%
09:42:55 3.89 281.4617 7236 买盘 -0.02 -0.51%
09:42:46 3.88 448.6993 11535 卖盘 -0.03 -0.77%
09:42:37 3.89 148.8091 3828 买盘 -0.02 -0.51%
09:42:25 3.89 111.8794 2880 买盘 -0.02 -0.51%
09:42:07 3.89 499.0476 12830 买盘 -0.02 -0.51%
09:42:01 3.88 171.4307 4415 卖盘 -0.03 -0.77%
09:41:55 3.89 111.5678 2873.56 买盘 -0.02 -0.51%
09:41:49 3.89 100.3074 2579 买盘 -0.02 -0.51%
09:40:58 3.88 165.029 4244 卖盘 -0.03 -0.77%
09:40:46 3.88 216.9086 5590 卖盘 -0.03 -0.77%
09:38:52 3.88 100.2155 2580 卖盘 -0.03 -0.77%
09:37:21 3.88 142.7769 3670 卖盘 -0.03 -0.77%
09:37:16 3.89 107.1306 2754 卖盘 -0.02 -0.51%
09:37:10 3.89 149.6578 3847 卖盘 -0.02 -0.51%
09:36:49 3.90 147.2667 3783 买盘 -0.01 -0.26%
09:36:37 3.90 608.3527 15637 买盘 -0.01 -0.26%
09:36:31 3.89 301.0516 7737 卖盘 -0.02 -0.51%
09:35:25 3.89 162.5525 4178 卖盘 -0.02 -0.51%
09:34:55 3.89 149.6075 3845 卖盘 -0.02 -0.51%
09:34:31 3.90 159.1548 4085 买盘 -0.01 -0.26%
09:33:58 3.90 511.4715 13115 卖盘 -0.01 -0.26%
09:33:04 3.90 107.1206 2746 卖盘 -0.01 -0.26%
09:32:40 3.91 101.8459 2606 买盘 0.00 0.00%
09:32:15 3.90 118.2718 3031 卖盘 -0.01 -0.26%
09:31:45 3.90 138.319 3541 卖盘 -0.01 -0.26%
09:31:04 3.90 105.5095 2700 卖盘 -0.01 -0.26%
09:30:34 3.90 169.7448 4351 卖盘 -0.01 -0.26%
09:30:22 3.90 143.9826 3689 买盘 -0.01 -0.26%
09:30:07 3.90 477.4795 12244 买盘 -0.01 -0.26%