截至2018-04-02 15:01，大单成交总额88991万元，占总成交额59.54%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 14:59:52 |
3.84 |
104.603 |
2728 |
买盘 |
-0.07 |
-1.79% |
| 14:59:45 |
3.83 |
108.4736 |
2826 |
卖盘 |
-0.08 |
-2.05% |
| 14:59:28 |
3.84 |
215.8828 |
5623 |
买盘 |
-0.07 |
-1.79% |
| 14:59:24 |
3.83 |
196.2496 |
5115 |
卖盘 |
-0.08 |
-2.05% |
| 14:59:16 |
3.84 |
325.8567 |
8490 |
买盘 |
-0.07 |
-1.79% |
| 14:59:05 |
3.83 |
100.4129 |
2618 |
卖盘 |
-0.08 |
-2.05% |
| 14:59:00 |
3.84 |
208.0883 |
5423 |
买盘 |
-0.07 |
-1.79% |
| 14:58:48 |
3.84 |
137.5846 |
3583 |
买盘 |
-0.07 |
-1.79% |
| 14:58:06 |
3.84 |
218.2412 |
5685 |
买盘 |
-0.07 |
-1.79% |
| 14:57:47 |
3.84 |
124.0194 |
3230 |
买盘 |
-0.07 |
-1.79% |
| 14:57:14 |
3.84 |
112.3967 |
2927 |
买盘 |
-0.07 |
-1.79% |
| 14:57:06 |
3.84 |
107.1885 |
2797 |
买盘 |
-0.07 |
-1.79% |
| 14:56:54 |
3.84 |
137.7373 |
3590 |
买盘 |
-0.07 |
-1.79% |
| 14:56:02 |
3.83 |
134.5969 |
3506 |
卖盘 |
-0.08 |
-2.05% |
| 14:55:53 |
3.84 |
112.185 |
2922 |
买盘 |
-0.07 |
-1.79% |
| 14:54:53 |
3.84 |
198.9864 |
5184 |
买盘 |
-0.07 |
-1.79% |
| 14:52:13 |
3.84 |
186.5869 |
4871.55 |
买盘 |
-0.07 |
-1.79% |
| 14:52:02 |
3.84 |
253.3481 |
6604 |
买盘 |
-0.07 |
-1.79% |
| 14:51:56 |
3.83 |
1168.3493 |
30505 |
卖盘 |
-0.08 |
-2.05% |
| 14:51:51 |
3.84 |
212.1474 |
5538 |
买盘 |
-0.07 |
-1.79% |
| 14:51:30 |
3.84 |
152.6782 |
3986 |
买盘 |
-0.07 |
-1.79% |
| 14:51:23 |
3.83 |
163.7168 |
4264 |
卖盘 |
-0.08 |
-2.05% |
| 14:51:14 |
3.84 |
114.196 |
2981 |
买盘 |
-0.07 |
-1.79% |
| 14:50:17 |
3.84 |
606.7738 |
15816 |
买盘 |
-0.07 |
-1.79% |
| 14:50:05 |
3.83 |
272.8546 |
7124 |
卖盘 |
-0.08 |
-2.05% |
| 14:49:41 |
3.83 |
155.8689 |
4068 |
卖盘 |
-0.08 |
-2.05% |
| 14:49:35 |
3.84 |
121.2976 |
3167 |
买盘 |
-0.07 |
-1.79% |
| 14:49:23 |
3.83 |
183.5003 |
4791 |
卖盘 |
-0.08 |
-2.05% |
| 14:48:42 |
3.84 |
131.664 |
3435 |
买盘 |
-0.07 |
-1.79% |
| 14:48:36 |
3.83 |
125.1283 |
3267 |
卖盘 |
-0.08 |
-2.05% |
| 14:48:29 |
3.83 |
647.1682 |
16896 |
卖盘 |
-0.08 |
-2.05% |
| 14:48:17 |
3.84 |
144.7637 |
3776 |
买盘 |
-0.07 |
-1.79% |
| 14:47:58 |
3.84 |
251.6562 |
6568 |
买盘 |
-0.07 |
-1.79% |
| 14:47:53 |
3.83 |
694.4496 |
18131.5 |
卖盘 |
-0.08 |
-2.05% |
| 14:47:41 |
3.83 |
106.7736 |
2787 |
卖盘 |
-0.08 |
-2.05% |
| 14:46:42 |
3.84 |
108.0398 |
2820 |
买盘 |
-0.07 |
-1.79% |
| 14:46:17 |
3.83 |
116.1256 |
3032 |
卖盘 |
-0.08 |
-2.05% |
| 14:46:14 |
3.84 |
234.0677 |
6111 |
买盘 |
-0.07 |
-1.79% |
| 14:46:05 |
3.83 |
193.7224 |
5058 |
卖盘 |
-0.08 |
-2.05% |
| 14:45:43 |
3.84 |
102.9388 |
2687 |
买盘 |
-0.07 |
-1.79% |
| 14:45:18 |
3.83 |
179.7255 |
4692 |
卖盘 |
-0.08 |
-2.05% |
| 14:45:12 |
3.84 |
125.0864 |
3264 |
买盘 |
-0.07 |
-1.79% |
| 14:44:50 |
3.83 |
1218.0737 |
31803 |
卖盘 |
-0.08 |
-2.05% |
| 14:44:15 |
3.84 |
125.0957 |
3266 |
买盘 |
-0.07 |
-1.79% |
| 14:43:40 |
3.84 |
101.3633 |
2645 |
买盘 |
-0.07 |
-1.79% |
| 14:43:17 |
3.84 |
169.92 |
4425 |
买盘 |
-0.07 |
-1.79% |
| 14:43:14 |
3.84 |
169.1305 |
4415 |
买盘 |
-0.07 |
-1.79% |
| 14:42:56 |
3.84 |
154.9908 |
4046 |
买盘 |
-0.07 |
-1.79% |
| 14:42:44 |
3.84 |
250.5826 |
6542 |
买盘 |
-0.07 |
-1.79% |
| 14:42:39 |
3.84 |
204.2691 |
5333 |
买盘 |
-0.07 |
-1.79% |
| 14:42:14 |
3.84 |
220.1171 |
5746 |
买盘 |
-0.07 |
-1.79% |
| 14:41:50 |
3.83 |
124.8121 |
3252 |
卖盘 |
-0.08 |
-2.05% |
| 14:41:39 |
3.84 |
117.0372 |
3055 |
买盘 |
-0.07 |
-1.79% |
| 14:41:08 |
3.84 |
116.6696 |
3045 |
买盘 |
-0.07 |
-1.79% |
| 14:41:00 |
3.84 |
108.7243 |
2833 |
买盘 |
-0.07 |
-1.79% |
| 14:40:15 |
3.84 |
466.4143 |
12146.72 |
卖盘 |
-0.07 |
-1.79% |
| 14:39:14 |
3.85 |
152.2238 |
3964 |
买盘 |
-0.06 |
-1.53% |
| 14:39:07 |
3.85 |
244.6331 |
6370 |
买盘 |
-0.06 |
-1.53% |
| 14:39:02 |
3.84 |
195.185 |
5082 |
卖盘 |
-0.07 |
-1.79% |
| 14:38:45 |
3.85 |
607.4796 |
15819.27 |
买盘 |
-0.06 |
-1.53% |
| 14:38:38 |
3.85 |
223.7983 |
5828 |
买盘 |
-0.06 |
-1.53% |
| 14:38:07 |
3.84 |
119.5997 |
3114 |
卖盘 |
-0.07 |
-1.79% |
| 14:37:38 |
3.85 |
212.0411 |
5514 |
买盘 |
-0.06 |
-1.53% |
| 14:37:27 |
3.84 |
285.5166 |
7421 |
卖盘 |
-0.07 |
-1.79% |
| 14:37:14 |
3.85 |
116.4001 |
3031 |
买盘 |
-0.06 |
-1.53% |
| 14:37:07 |
3.85 |
114.3302 |
2977 |
买盘 |
-0.06 |
-1.53% |
| 14:36:19 |
3.84 |
177.4572 |
4621 |
卖盘 |
-0.07 |
-1.79% |
| 14:36:02 |
3.85 |
136.9026 |
3563 |
买盘 |
-0.06 |
-1.53% |
| 14:35:32 |
3.85 |
196.2565 |
5105 |
买盘 |
-0.06 |
-1.53% |
| 14:35:21 |
3.84 |
212.6002 |
5536 |
卖盘 |
-0.07 |
-1.79% |
| 14:35:03 |
3.84 |
118.2673 |
3079 |
卖盘 |
-0.07 |
-1.79% |
| 14:34:45 |
3.84 |
254.3779 |
6609 |
卖盘 |
-0.07 |
-1.79% |
| 14:34:32 |
3.85 |
325.9633 |
8475 |
买盘 |
-0.06 |
-1.53% |
| 14:34:01 |
3.84 |
109.5381 |
2852 |
卖盘 |
-0.07 |
-1.79% |
| 14:33:36 |
3.85 |
154.2763 |
4017 |
买盘 |
-0.06 |
-1.53% |
| 14:33:14 |
3.84 |
214.3872 |
5583 |
卖盘 |
-0.07 |
-1.79% |
| 14:33:08 |
3.84 |
283.3761 |
7379 |
卖盘 |
-0.07 |
-1.79% |
| 14:33:02 |
3.84 |
131.8189 |
3431 |
卖盘 |
-0.07 |
-1.79% |
| 14:32:31 |
3.84 |
109.0448 |
2839 |
卖盘 |
-0.07 |
-1.79% |
| 14:32:18 |
3.84 |
107.2139 |
2792 |
卖盘 |
-0.07 |
-1.79% |
| 14:31:59 |
3.84 |
106.334 |
2769 |
卖盘 |
-0.07 |
-1.79% |
| 14:31:17 |
3.84 |
153.7328 |
4003 |
卖盘 |
-0.07 |
-1.79% |
| 14:31:05 |
3.85 |
102.405 |
2666 |
买盘 |
-0.06 |
-1.53% |
| 14:29:02 |
3.84 |
103.5077 |
2695 |
卖盘 |
-0.07 |
-1.79% |
| 14:28:38 |
3.84 |
169.4267 |
4412 |
卖盘 |
-0.07 |
-1.79% |
| 14:28:32 |
3.84 |
171.074 |
4455 |
卖盘 |
-0.07 |
-1.79% |
| 14:27:54 |
3.84 |
100.843 |
2626 |
卖盘 |
-0.07 |
-1.79% |
| 14:27:44 |
3.84 |
101.8486 |
2651 |
卖盘 |
-0.07 |
-1.79% |
| 14:27:37 |
3.84 |
236.3136 |
6154 |
卖盘 |
-0.07 |
-1.79% |
| 14:27:35 |
3.84 |
414.5773 |
10795 |
卖盘 |
-0.07 |
-1.79% |
| 14:27:20 |
3.84 |
107.4366 |
2797 |
卖盘 |
-0.07 |
-1.79% |
| 14:27:05 |
3.84 |
154.1567 |
4014 |
卖盘 |
-0.07 |
-1.79% |
| 14:26:35 |
3.84 |
116.52 |
3033 |
卖盘 |
-0.07 |
-1.79% |
| 14:26:12 |
3.84 |
132.4482 |
3449 |
卖盘 |
-0.07 |
-1.79% |
| 14:26:05 |
3.84 |
121.3052 |
3158 |
卖盘 |
-0.07 |
-1.79% |
| 14:25:30 |
3.84 |
172.5872 |
4494 |
卖盘 |
-0.07 |
-1.79% |
| 14:25:05 |
3.84 |
102.5511 |
2670 |
卖盘 |
-0.07 |
-1.79% |
| 14:24:11 |
3.85 |
100.8448 |
2626 |
买盘 |
-0.06 |
-1.53% |
| 14:24:02 |
3.84 |
110.1894 |
2869 |
卖盘 |
-0.07 |
-1.79% |
| 14:23:05 |
3.84 |
117.9073 |
3070 |
卖盘 |
-0.07 |
-1.79% |
| 14:22:35 |
3.84 |
201.7153 |
5253 |
卖盘 |
-0.07 |
-1.79% |
| 14:21:06 |
3.84 |
193.5744 |
5041 |
卖盘 |
-0.07 |
-1.79% |
| 14:20:02 |
3.84 |
102.2412 |
2662 |
卖盘 |
-0.07 |
-1.79% |
| 14:19:15 |
3.84 |
132.1002 |
3440 |
卖盘 |
-0.07 |
-1.79% |
| 14:18:35 |
3.84 |
199.1818 |
5187 |
卖盘 |
-0.07 |
-1.79% |
| 14:18:17 |
3.84 |
185.0082 |
4818 |
买盘 |
-0.07 |
-1.79% |
| 14:17:53 |
3.83 |
128.9242 |
3364 |
卖盘 |
-0.08 |
-2.05% |
| 14:17:23 |
3.84 |
124.2833 |
3242 |
买盘 |
-0.07 |
-1.79% |
| 14:16:53 |
3.83 |
130.5581 |
3408 |
卖盘 |
-0.08 |
-2.05% |
| 14:16:23 |
3.84 |
159.2524 |
4154 |
买盘 |
-0.07 |
-1.79% |
| 14:15:50 |
3.83 |
533.1921 |
13886 |
卖盘 |
-0.08 |
-2.05% |
| 14:15:45 |
3.84 |
482.9443 |
12576.01 |
卖盘 |
-0.07 |
-1.79% |
| 14:15:35 |
3.84 |
114.9495 |
2993 |
卖盘 |
-0.07 |
-1.79% |
| 14:15:29 |
3.84 |
656.2467 |
17089 |
卖盘 |
-0.07 |
-1.79% |
| 14:15:27 |
3.84 |
542.4828 |
14127 |
卖盘 |
-0.07 |
-1.79% |
| 14:15:17 |
3.85 |
167.2398 |
4355 |
买盘 |
-0.06 |
-1.53% |
| 14:13:26 |
3.85 |
170.3813 |
4437 |
买盘 |
-0.06 |
-1.53% |
| 14:13:11 |
3.84 |
128.2625 |
3340 |
卖盘 |
-0.07 |
-1.79% |
| 14:12:53 |
3.85 |
130.1908 |
3390 |
买盘 |
-0.06 |
-1.53% |
| 14:12:48 |
3.84 |
165.163 |
4301 |
卖盘 |
-0.07 |
-1.79% |
| 14:12:35 |
3.84 |
790.7346 |
20592 |
卖盘 |
-0.07 |
-1.79% |
| 14:12:17 |
3.84 |
177.9793 |
4628 |
卖盘 |
-0.07 |
-1.79% |
| 14:12:11 |
3.84 |
126.8775 |
3304 |
卖盘 |
-0.07 |
-1.79% |
| 14:09:11 |
3.84 |
117.12 |
3050 |
卖盘 |
-0.07 |
-1.79% |
| 14:07:11 |
3.84 |
107.1846 |
2791 |
卖盘 |
-0.07 |
-1.79% |
| 14:06:44 |
3.85 |
360.4768 |
9363 |
卖盘 |
-0.06 |
-1.53% |
| 14:06:15 |
3.85 |
236.467 |
6142 |
卖盘 |
-0.06 |
-1.53% |
| 14:05:59 |
3.86 |
285.7716 |
7422 |
买盘 |
-0.05 |
-1.28% |
| 14:05:40 |
3.85 |
157.007 |
4078 |
卖盘 |
-0.06 |
-1.53% |
| 14:05:30 |
3.85 |
105.839 |
2749 |
卖盘 |
-0.06 |
-1.53% |
| 14:04:44 |
3.86 |
379.6491 |
9861 |
买盘 |
-0.05 |
-1.28% |
| 14:04:05 |
3.85 |
135.7716 |
3526 |
卖盘 |
-0.06 |
-1.53% |
| 13:55:26 |
3.85 |
131.0501 |
3403 |
卖盘 |
-0.06 |
-1.53% |
| 13:53:11 |
3.85 |
114.3763 |
2971 |
买盘 |
-0.06 |
-1.53% |
| 13:52:53 |
3.85 |
448.8865 |
11660 |
买盘 |
-0.06 |
-1.53% |
| 13:52:44 |
3.84 |
318.8546 |
8283 |
卖盘 |
-0.07 |
-1.79% |
| 13:52:26 |
3.85 |
235.0649 |
6106 |
买盘 |
-0.06 |
-1.53% |
| 13:52:14 |
3.84 |
499.053 |
12970 |
卖盘 |
-0.07 |
-1.79% |
| 13:51:56 |
3.85 |
106.5543 |
2770 |
买盘 |
-0.06 |
-1.53% |
| 13:51:14 |
3.84 |
129.2214 |
3365 |
卖盘 |
-0.07 |
-1.79% |
| 13:50:50 |
3.84 |
107.1568 |
2789 |
卖盘 |
-0.07 |
-1.79% |
| 13:50:11 |
3.85 |
116.9414 |
3045 |
买盘 |
-0.06 |
-1.53% |
| 13:49:17 |
3.85 |
431.5902 |
11213 |
买盘 |
-0.06 |
-1.53% |
| 13:49:05 |
3.85 |
114.8744 |
2989 |
买盘 |
-0.06 |
-1.53% |
| 13:48:59 |
3.85 |
103.4912 |
2689 |
买盘 |
-0.06 |
-1.53% |
| 13:48:35 |
3.84 |
112.8737 |
2939 |
卖盘 |
-0.07 |
-1.79% |
| 13:48:05 |
3.85 |
215.845 |
5618 |
买盘 |
-0.06 |
-1.53% |
| 13:47:47 |
3.84 |
183.4848 |
4777 |
卖盘 |
-0.07 |
-1.79% |
| 13:47:41 |
3.84 |
204.868 |
5322 |
卖盘 |
-0.07 |
-1.79% |
| 13:47:29 |
3.85 |
187.6423 |
4883 |
买盘 |
-0.06 |
-1.53% |
| 13:47:05 |
3.85 |
125.3115 |
3259 |
买盘 |
-0.06 |
-1.53% |
| 13:46:56 |
3.85 |
133.5177 |
3471 |
买盘 |
-0.06 |
-1.53% |
| 13:46:17 |
3.84 |
131.6579 |
3428 |
卖盘 |
-0.07 |
-1.79% |
| 13:46:08 |
3.85 |
410.0602 |
10652 |
买盘 |
-0.06 |
-1.53% |
| 13:45:38 |
3.84 |
137.5253 |
3581 |
卖盘 |
-0.07 |
-1.79% |
| 13:45:11 |
3.84 |
203.0288 |
5274 |
卖盘 |
-0.07 |
-1.79% |
| 13:44:47 |
3.84 |
130.6637 |
3402 |
卖盘 |
-0.07 |
-1.79% |
| 13:44:41 |
3.84 |
116.9877 |
3046 |
卖盘 |
-0.07 |
-1.79% |
| 13:44:29 |
3.84 |
171.9791 |
4478 |
卖盘 |
-0.07 |
-1.79% |
| 13:43:53 |
3.85 |
136.1649 |
3541 |
买盘 |
-0.06 |
-1.53% |
| 13:43:47 |
3.84 |
253.5641 |
6590 |
卖盘 |
-0.07 |
-1.79% |
| 13:43:41 |
3.85 |
129.1313 |
3354 |
卖盘 |
-0.06 |
-1.53% |
| 13:43:23 |
3.86 |
236.4302 |
6141 |
买盘 |
-0.05 |
-1.28% |
| 13:42:56 |
3.85 |
108.3035 |
2813 |
卖盘 |
-0.06 |
-1.53% |
| 13:42:44 |
3.85 |
123.2908 |
3202 |
卖盘 |
-0.06 |
-1.53% |
| 13:42:02 |
3.85 |
100.0057 |
2597 |
卖盘 |
-0.06 |
-1.53% |
| 13:41:56 |
3.85 |
357.2428 |
9279 |
卖盘 |
-0.06 |
-1.53% |
| 13:41:44 |
3.85 |
583.6985 |
15161 |
卖盘 |
-0.06 |
-1.53% |
| 13:41:35 |
3.85 |
362.285 |
9410 |
卖盘 |
-0.06 |
-1.53% |
| 13:41:32 |
3.85 |
134.4973 |
3492 |
卖盘 |
-0.06 |
-1.53% |
| 13:41:26 |
3.85 |
340.3487 |
8840 |
卖盘 |
-0.06 |
-1.53% |
| 13:41:17 |
3.85 |
197.048 |
5118 |
卖盘 |
-0.06 |
-1.53% |
| 13:41:02 |
3.85 |
200.1732 |
5198 |
卖盘 |
-0.06 |
-1.53% |
| 13:40:56 |
3.85 |
162.4395 |
4219 |
卖盘 |
-0.06 |
-1.53% |
| 13:40:44 |
3.85 |
177.6424 |
4614 |
卖盘 |
-0.06 |
-1.53% |
| 13:40:05 |
3.85 |
138.2034 |
3585 |
卖盘 |
-0.06 |
-1.53% |
| 13:39:55 |
3.85 |
238.7537 |
6201 |
卖盘 |
-0.06 |
-1.53% |
| 13:39:38 |
3.86 |
142.8738 |
3711 |
买盘 |
-0.05 |
-1.28% |
| 13:39:29 |
3.85 |
556.3485 |
14450.27 |
卖盘 |
-0.06 |
-1.53% |
| 13:39:05 |
3.86 |
267.5736 |
6949 |
买盘 |
-0.05 |
-1.28% |
| 13:37:50 |
3.86 |
390.5495 |
10144 |
买盘 |
-0.05 |
-1.28% |
| 13:37:37 |
3.86 |
109.4174 |
2842 |
买盘 |
-0.05 |
-1.28% |
| 13:35:41 |
3.85 |
133.4651 |
3466 |
卖盘 |
-0.06 |
-1.53% |
| 13:35:34 |
3.86 |
404.8578 |
10515 |
买盘 |
-0.05 |
-1.28% |
| 13:34:47 |
3.85 |
122.8921 |
3191 |
卖盘 |
-0.06 |
-1.53% |
| 13:34:28 |
3.85 |
103.9362 |
2697 |
卖盘 |
-0.06 |
-1.53% |
| 13:34:10 |
3.85 |
414.5026 |
10765 |
卖盘 |
-0.06 |
-1.53% |
| 13:33:47 |
3.85 |
144.1087 |
3743 |
卖盘 |
-0.06 |
-1.53% |
| 13:33:41 |
3.85 |
240.3305 |
6237 |
卖盘 |
-0.06 |
-1.53% |
| 13:33:05 |
3.85 |
173.1562 |
4486 |
卖盘 |
-0.06 |
-1.53% |
| 13:27:38 |
3.86 |
144.8185 |
3761 |
买盘 |
-0.05 |
-1.28% |
| 13:26:53 |
3.86 |
106.1686 |
2751 |
买盘 |
-0.05 |
-1.28% |
| 13:26:41 |
3.86 |
100.2192 |
2599 |
买盘 |
-0.05 |
-1.28% |
| 13:26:11 |
3.86 |
187.8703 |
4867.7 |
买盘 |
-0.05 |
-1.28% |
| 13:25:23 |
3.86 |
338.6493 |
8773.03 |
卖盘 |
-0.05 |
-1.28% |
| 13:24:54 |
3.86 |
128.9102 |
3339 |
卖盘 |
-0.05 |
-1.28% |
| 13:24:50 |
3.86 |
203.9634 |
5284 |
卖盘 |
-0.05 |
-1.28% |
| 13:24:38 |
3.86 |
253.3704 |
6564 |
卖盘 |
-0.05 |
-1.28% |
| 13:23:38 |
3.87 |
162.7238 |
4215 |
买盘 |
-0.04 |
-1.02% |
| 13:22:38 |
3.86 |
104.027 |
2695 |
卖盘 |
-0.05 |
-1.28% |
| 13:20:44 |
3.86 |
437.8229 |
11342 |
卖盘 |
-0.05 |
-1.28% |
| 13:14:08 |
3.87 |
231.3159 |
5991 |
买盘 |
-0.04 |
-1.02% |
| 13:11:38 |
3.87 |
192.9572 |
4997 |
买盘 |
-0.04 |
-1.02% |
| 13:10:48 |
3.87 |
133.4981 |
3451 |
买盘 |
-0.04 |
-1.02% |
| 13:10:37 |
3.87 |
226.7785 |
5873 |
买盘 |
-0.04 |
-1.02% |
| 13:10:32 |
3.86 |
263.4392 |
6820 |
卖盘 |
-0.05 |
-1.28% |
| 13:09:55 |
3.86 |
122.5182 |
3172 |
卖盘 |
-0.05 |
-1.28% |
| 13:09:38 |
3.87 |
231.2887 |
5990 |
买盘 |
-0.04 |
-1.02% |
| 13:09:26 |
3.86 |
132.484 |
3432 |
卖盘 |
-0.05 |
-1.28% |
| 13:09:20 |
3.86 |
139.5501 |
3615 |
卖盘 |
-0.05 |
-1.28% |
| 13:06:04 |
3.86 |
390.5142 |
10091 |
卖盘 |
-0.05 |
-1.28% |
| 13:05:58 |
3.86 |
205.443 |
5322 |
卖盘 |
-0.05 |
-1.28% |
| 13:01:14 |
3.87 |
108.6988 |
2810.37 |
买盘 |
-0.04 |
-1.02% |
| 13:00:05 |
3.87 |
709.826 |
18372.47 |
买盘 |
-0.04 |
-1.02% |
| 11:28:25 |
3.87 |
390.9814 |
10129 |
买盘 |
-0.04 |
-1.02% |
| 11:26:56 |
3.86 |
395.5396 |
10247 |
卖盘 |
-0.05 |
-1.28% |
| 11:25:47 |
3.86 |
246.0007 |
6373 |
卖盘 |
-0.05 |
-1.28% |
| 11:25:17 |
3.86 |
121.1654 |
3139 |
卖盘 |
-0.05 |
-1.28% |
| 11:25:10 |
3.87 |
157.0916 |
4069 |
买盘 |
-0.04 |
-1.02% |
| 11:24:59 |
3.87 |
112.12 |
2904 |
买盘 |
-0.04 |
-1.02% |
| 11:24:47 |
3.87 |
160.8596 |
4167 |
买盘 |
-0.04 |
-1.02% |
| 11:24:38 |
3.87 |
115.9935 |
3005 |
买盘 |
-0.04 |
-1.02% |
| 11:24:22 |
3.86 |
103.5638 |
2683 |
卖盘 |
-0.05 |
-1.28% |
| 11:23:07 |
3.86 |
194.8947 |
5049 |
卖盘 |
-0.05 |
-1.28% |
| 11:22:16 |
3.86 |
405.1559 |
10496 |
卖盘 |
-0.05 |
-1.28% |
| 11:21:40 |
3.86 |
170.9846 |
4429 |
卖盘 |
-0.05 |
-1.28% |
| 11:20:46 |
3.86 |
579.7334 |
15019 |
卖盘 |
-0.05 |
-1.28% |
| 11:20:11 |
3.87 |
231.9264 |
6008 |
买盘 |
-0.04 |
-1.02% |
| 11:19:40 |
3.86 |
189.5882 |
4902 |
卖盘 |
-0.05 |
-1.28% |
| 11:18:40 |
3.86 |
273.0179 |
7073 |
卖盘 |
-0.05 |
-1.28% |
| 11:18:23 |
3.87 |
102.8183 |
2663 |
买盘 |
-0.04 |
-1.02% |
| 11:18:01 |
3.86 |
584.0265 |
15130 |
卖盘 |
-0.05 |
-1.28% |
| 11:17:52 |
3.86 |
101.8297 |
2638 |
卖盘 |
-0.05 |
-1.28% |
| 11:17:47 |
3.86 |
107.5407 |
2786 |
卖盘 |
-0.05 |
-1.28% |
| 11:17:34 |
3.86 |
420.9061 |
10904 |
卖盘 |
-0.05 |
-1.28% |
| 11:17:04 |
3.86 |
304.7977 |
7896 |
卖盘 |
-0.05 |
-1.28% |
| 11:16:58 |
3.87 |
498.4218 |
12912 |
买盘 |
-0.04 |
-1.02% |
| 11:16:37 |
3.86 |
158.9263 |
4117 |
卖盘 |
-0.05 |
-1.28% |
| 11:16:16 |
3.86 |
119.2019 |
3088 |
卖盘 |
-0.05 |
-1.28% |
| 11:15:52 |
3.87 |
391.6062 |
10145 |
买盘 |
-0.04 |
-1.02% |
| 11:14:41 |
3.87 |
133.2564 |
3447 |
买盘 |
-0.04 |
-1.02% |
| 11:14:11 |
3.87 |
286.8341 |
7412 |
卖盘 |
-0.04 |
-1.02% |
| 11:12:58 |
3.87 |
184.7336 |
4774 |
买盘 |
-0.04 |
-1.02% |
| 11:12:53 |
3.87 |
241.3092 |
6247 |
买盘 |
-0.04 |
-1.02% |
| 11:12:17 |
3.87 |
100.6148 |
2601 |
买盘 |
-0.04 |
-1.02% |
| 11:12:04 |
3.87 |
145.4711 |
3759 |
卖盘 |
-0.04 |
-1.02% |
| 11:11:56 |
3.87 |
268.9265 |
6949 |
卖盘 |
-0.04 |
-1.02% |
| 11:10:45 |
3.87 |
170.0867 |
4395 |
卖盘 |
-0.04 |
-1.02% |
| 11:10:38 |
3.88 |
451.7277 |
11672 |
买盘 |
-0.03 |
-0.77% |
| 11:10:23 |
3.88 |
110.8426 |
2863 |
买盘 |
-0.03 |
-0.77% |
| 11:10:06 |
3.87 |
147.9847 |
3823 |
卖盘 |
-0.04 |
-1.02% |
| 11:09:47 |
3.87 |
263.5598 |
6810 |
卖盘 |
-0.04 |
-1.02% |
| 11:09:28 |
3.87 |
397.066 |
10260 |
卖盘 |
-0.04 |
-1.02% |
| 11:08:36 |
3.88 |
151.7657 |
3918 |
买盘 |
-0.03 |
-0.77% |
| 11:08:25 |
3.88 |
628.0633 |
16228 |
买盘 |
-0.03 |
-0.77% |
| 11:08:18 |
3.88 |
179.54 |
4638 |
买盘 |
-0.03 |
-0.77% |
| 11:08:11 |
3.87 |
116.8745 |
3020 |
卖盘 |
-0.04 |
-1.02% |
| 11:08:07 |
3.87 |
124.3932 |
3214 |
卖盘 |
-0.04 |
-1.02% |
| 11:08:02 |
3.88 |
133.4671 |
3448 |
买盘 |
-0.03 |
-0.77% |
| 11:07:55 |
3.88 |
121.0614 |
3128 |
买盘 |
-0.03 |
-0.77% |
| 11:07:42 |
3.88 |
154.8029 |
3997 |
买盘 |
-0.03 |
-0.77% |
| 11:07:28 |
3.89 |
562.5619 |
14504 |
买盘 |
-0.02 |
-0.51% |
| 11:07:16 |
3.88 |
351.0239 |
9047 |
卖盘 |
-0.03 |
-0.77% |
| 11:07:11 |
3.88 |
582.3159 |
15008 |
卖盘 |
-0.03 |
-0.77% |
| 11:06:59 |
3.88 |
204.1599 |
5260 |
卖盘 |
-0.03 |
-0.77% |
| 11:06:50 |
3.89 |
248.5151 |
6405 |
买盘 |
-0.02 |
-0.51% |
| 11:06:46 |
3.88 |
624.1929 |
16084 |
卖盘 |
-0.03 |
-0.77% |
| 11:06:22 |
3.88 |
276.1856 |
7117 |
卖盘 |
-0.03 |
-0.77% |
| 11:06:16 |
3.89 |
260.9443 |
6725 |
买盘 |
-0.02 |
-0.51% |
| 11:06:09 |
3.88 |
123.3873 |
3180 |
卖盘 |
-0.03 |
-0.77% |
| 11:05:40 |
3.89 |
135.485 |
3491 |
买盘 |
-0.02 |
-0.51% |
| 11:05:28 |
3.89 |
113.2247 |
2918 |
买盘 |
-0.02 |
-0.51% |
| 11:04:58 |
3.88 |
122.072 |
3146 |
卖盘 |
-0.03 |
-0.77% |
| 11:04:07 |
3.89 |
132.8813 |
3424 |
买盘 |
-0.02 |
-0.51% |
| 11:03:49 |
3.88 |
132.6199 |
3418 |
卖盘 |
-0.03 |
-0.77% |
| 11:03:38 |
3.88 |
170.258 |
4386 |
卖盘 |
-0.03 |
-0.77% |
| 11:03:25 |
3.88 |
124.8589 |
3218 |
卖盘 |
-0.03 |
-0.77% |
| 11:02:49 |
3.88 |
268.6357 |
6915 |
卖盘 |
-0.03 |
-0.77% |
| 11:02:20 |
3.88 |
251.6649 |
6486 |
卖盘 |
-0.03 |
-0.77% |
| 11:02:10 |
3.89 |
179.2385 |
4619 |
买盘 |
-0.02 |
-0.51% |
| 11:01:52 |
3.88 |
101.0967 |
2605 |
卖盘 |
-0.03 |
-0.77% |
| 11:01:04 |
3.89 |
137.5468 |
3544 |
买盘 |
-0.02 |
-0.51% |
| 10:59:02 |
3.89 |
106.0151 |
2724 |
卖盘 |
-0.02 |
-0.51% |
| 10:58:43 |
3.89 |
222.1946 |
5720 |
买盘 |
-0.02 |
-0.51% |
| 10:58:26 |
3.88 |
105.4341 |
2712 |
卖盘 |
-0.03 |
-0.77% |
| 10:57:37 |
3.89 |
192.7106 |
4954 |
卖盘 |
-0.02 |
-0.51% |
| 10:57:19 |
3.89 |
106.3921 |
2735 |
卖盘 |
-0.02 |
-0.51% |
| 10:56:46 |
3.89 |
120.5311 |
3093 |
卖盘 |
-0.02 |
-0.51% |
| 10:56:26 |
3.90 |
135.6906 |
3484 |
买盘 |
-0.01 |
-0.26% |
| 10:55:22 |
3.89 |
303.0385 |
7790 |
卖盘 |
-0.02 |
-0.51% |
| 10:50:52 |
3.89 |
1082.587 |
27830 |
卖盘 |
-0.02 |
-0.51% |
| 10:47:41 |
3.89 |
148.1765 |
3807 |
卖盘 |
-0.02 |
-0.51% |
| 10:47:29 |
3.89 |
111.7315 |
2872 |
卖盘 |
-0.02 |
-0.51% |
| 10:44:56 |
3.89 |
110.139 |
2831 |
卖盘 |
-0.02 |
-0.51% |
| 10:40:55 |
3.89 |
476.0219 |
12237 |
卖盘 |
-0.02 |
-0.51% |
| 10:40:19 |
3.89 |
107.4778 |
2756 |
卖盘 |
-0.02 |
-0.51% |
| 10:32:01 |
3.90 |
108.3896 |
2779 |
卖盘 |
-0.01 |
-0.26% |
| 10:31:54 |
3.90 |
138.489 |
3551 |
卖盘 |
-0.01 |
-0.26% |
| 10:31:43 |
3.90 |
363.9562 |
9332 |
卖盘 |
-0.01 |
-0.26% |
| 10:31:31 |
3.90 |
166.6689 |
4273 |
卖盘 |
-0.01 |
-0.26% |
| 10:31:26 |
3.91 |
348.8692 |
8944 |
买盘 |
0.00 |
0.00% |
| 10:30:48 |
3.90 |
120.9635 |
3100 |
卖盘 |
-0.01 |
-0.26% |
| 10:30:01 |
3.90 |
145.4762 |
3730 |
卖盘 |
-0.01 |
-0.26% |
| 10:28:22 |
3.90 |
214.3919 |
5496.84 |
卖盘 |
-0.01 |
-0.26% |
| 10:27:44 |
3.91 |
521.3673 |
13334 |
卖盘 |
0.00 |
0.00% |
| 10:26:03 |
3.92 |
182.404 |
4665 |
买盘 |
0.01 |
0.26% |
| 10:24:56 |
3.92 |
139.2094 |
3560 |
买盘 |
0.01 |
0.26% |
| 10:22:04 |
3.91 |
303.376 |
7759 |
买盘 |
0.00 |
0.00% |
| 10:21:04 |
3.90 |
125.5864 |
3220 |
卖盘 |
-0.01 |
-0.26% |
| 10:19:48 |
3.91 |
137.3404 |
3514 |
买盘 |
0.00 |
0.00% |
| 10:19:13 |
3.91 |
232.0411 |
5935 |
买盘 |
0.00 |
0.00% |
| 10:18:25 |
3.91 |
153.4823 |
3931 |
买盘 |
0.00 |
0.00% |
| 10:16:48 |
3.90 |
209.755 |
5365 |
卖盘 |
-0.01 |
-0.26% |
| 10:16:29 |
3.90 |
134.7841 |
3456 |
卖盘 |
-0.01 |
-0.26% |
| 10:15:28 |
3.91 |
136.7947 |
3507 |
买盘 |
0.00 |
0.00% |
| 10:13:50 |
3.91 |
140.9132 |
3613 |
买盘 |
0.00 |
0.00% |
| 10:13:04 |
3.90 |
142.0541 |
3642 |
卖盘 |
-0.01 |
-0.26% |
| 10:12:03 |
3.91 |
122.3716 |
3129.71 |
买盘 |
0.00 |
0.00% |
| 10:10:55 |
3.91 |
135.5598 |
3467 |
卖盘 |
0.00 |
0.00% |
| 10:10:37 |
3.92 |
165.3748 |
4229 |
买盘 |
0.01 |
0.26% |
| 10:09:34 |
3.91 |
138.5706 |
3544 |
卖盘 |
0.00 |
0.00% |
| 10:08:49 |
3.91 |
308.6422 |
7893.63 |
卖盘 |
0.00 |
0.00% |
| 10:08:43 |
3.91 |
232.6742 |
5950.08 |
卖盘 |
0.00 |
0.00% |
| 10:08:16 |
3.92 |
108.9044 |
2785 |
买盘 |
0.01 |
0.26% |
| 10:07:18 |
3.91 |
249.6765 |
6373 |
卖盘 |
0.00 |
0.00% |
| 10:05:43 |
3.92 |
108.3111 |
2763 |
卖盘 |
0.01 |
0.26% |
| 10:03:13 |
3.93 |
380.8105 |
9690 |
买盘 |
0.02 |
0.51% |
| 10:02:37 |
3.93 |
229.2462 |
5835 |
买盘 |
0.02 |
0.51% |
| 10:02:13 |
3.93 |
132.599 |
3381 |
买盘 |
0.02 |
0.51% |
| 10:02:00 |
3.93 |
137.6286 |
3510 |
买盘 |
0.02 |
0.51% |
| 10:01:37 |
3.92 |
172.2253 |
4385 |
卖盘 |
0.01 |
0.26% |
| 10:00:34 |
3.92 |
111.3657 |
2843 |
买盘 |
0.01 |
0.26% |
| 10:00:16 |
3.91 |
126.7694 |
3242 |
卖盘 |
0.00 |
0.00% |
| 10:00:07 |
3.92 |
119.8264 |
3059 |
买盘 |
0.01 |
0.26% |
| 09:59:55 |
3.92 |
100.6596 |
2573 |
买盘 |
0.01 |
0.26% |
| 09:58:52 |
3.92 |
218.5686 |
5586 |
买盘 |
0.01 |
0.26% |
| 09:58:34 |
3.91 |
112.5248 |
2872 |
卖盘 |
0.00 |
0.00% |
| 09:58:10 |
3.91 |
100.5725 |
2567 |
卖盘 |
0.00 |
0.00% |
| 09:58:04 |
3.91 |
1266.8159 |
32317 |
卖盘 |
0.00 |
0.00% |
| 09:57:25 |
3.92 |
120.2839 |
3070 |
买盘 |
0.01 |
0.26% |
| 09:57:16 |
3.91 |
418.8664 |
10709 |
卖盘 |
0.00 |
0.00% |
| 09:56:22 |
3.91 |
428.5996 |
10952.95 |
买盘 |
0.00 |
0.00% |
| 09:56:16 |
3.91 |
394.4324 |
10088 |
买盘 |
0.00 |
0.00% |
| 09:56:13 |
3.90 |
468.4677 |
11985 |
卖盘 |
-0.01 |
-0.26% |
| 09:54:55 |
3.91 |
104.4678 |
2672 |
买盘 |
0.00 |
0.00% |
| 09:54:43 |
3.90 |
136.2436 |
3492 |
卖盘 |
-0.01 |
-0.26% |
| 09:54:19 |
3.91 |
435.4796 |
11138 |
买盘 |
0.00 |
0.00% |
| 09:53:18 |
3.90 |
493.7634 |
12642 |
卖盘 |
-0.01 |
-0.26% |
| 09:51:01 |
3.91 |
126.9018 |
3261 |
买盘 |
0.00 |
0.00% |
| 09:50:55 |
3.90 |
332.142 |
8517 |
买盘 |
-0.01 |
-0.26% |
| 09:50:07 |
3.90 |
112.6224 |
2888 |
买盘 |
-0.01 |
-0.26% |
| 09:49:55 |
3.90 |
346.854 |
8893.91 |
卖盘 |
-0.01 |
-0.26% |
| 09:49:48 |
3.91 |
276.1165 |
7079 |
买盘 |
0.00 |
0.00% |
| 09:49:06 |
3.90 |
170.0534 |
4360.09 |
买盘 |
-0.01 |
-0.26% |
| 09:48:52 |
3.89 |
704.2473 |
18058 |
卖盘 |
-0.02 |
-0.51% |
| 09:48:34 |
3.90 |
172.0524 |
4420 |
买盘 |
-0.01 |
-0.26% |
| 09:48:28 |
3.90 |
371.8469 |
9535 |
买盘 |
-0.01 |
-0.26% |
| 09:48:22 |
3.89 |
814.7453 |
20893 |
卖盘 |
-0.02 |
-0.51% |
| 09:48:07 |
3.90 |
161.1643 |
4134 |
买盘 |
-0.01 |
-0.26% |
| 09:47:58 |
3.90 |
100.4129 |
2576 |
买盘 |
-0.01 |
-0.26% |
| 09:47:22 |
3.89 |
188.2643 |
4839 |
卖盘 |
-0.02 |
-0.51% |
| 09:47:04 |
3.90 |
162.4544 |
4167 |
买盘 |
-0.01 |
-0.26% |
| 09:45:40 |
3.89 |
239.862 |
6166 |
卖盘 |
-0.02 |
-0.51% |
| 09:45:34 |
3.89 |
214.8647 |
5523 |
卖盘 |
-0.02 |
-0.51% |
| 09:45:31 |
3.89 |
158.5168 |
4067 |
卖盘 |
-0.02 |
-0.51% |
| 09:45:10 |
3.89 |
212.2347 |
5443 |
卖盘 |
-0.02 |
-0.51% |
| 09:44:07 |
3.90 |
104.1641 |
2672 |
买盘 |
-0.01 |
-0.26% |
| 09:43:37 |
3.89 |
295.4723 |
7587 |
卖盘 |
-0.02 |
-0.51% |
| 09:43:00 |
3.89 |
108.9203 |
2801 |
买盘 |
-0.02 |
-0.51% |
| 09:42:55 |
3.89 |
281.4617 |
7236 |
买盘 |
-0.02 |
-0.51% |
| 09:42:46 |
3.88 |
448.6993 |
11535 |
卖盘 |
-0.03 |
-0.77% |
| 09:42:37 |
3.89 |
148.8091 |
3828 |
买盘 |
-0.02 |
-0.51% |
| 09:42:25 |
3.89 |
111.8794 |
2880 |
买盘 |
-0.02 |
-0.51% |
| 09:42:07 |
3.89 |
499.0476 |
12830 |
买盘 |
-0.02 |
-0.51% |
| 09:42:01 |
3.88 |
171.4307 |
4415 |
卖盘 |
-0.03 |
-0.77% |
| 09:41:55 |
3.89 |
111.5678 |
2873.56 |
买盘 |
-0.02 |
-0.51% |
| 09:41:49 |
3.89 |
100.3074 |
2579 |
买盘 |
-0.02 |
-0.51% |
| 09:40:58 |
3.88 |
165.029 |
4244 |
卖盘 |
-0.03 |
-0.77% |
| 09:40:46 |
3.88 |
216.9086 |
5590 |
卖盘 |
-0.03 |
-0.77% |
| 09:38:52 |
3.88 |
100.2155 |
2580 |
卖盘 |
-0.03 |
-0.77% |
| 09:37:21 |
3.88 |
142.7769 |
3670 |
卖盘 |
-0.03 |
-0.77% |
| 09:37:16 |
3.89 |
107.1306 |
2754 |
卖盘 |
-0.02 |
-0.51% |
| 09:37:10 |
3.89 |
149.6578 |
3847 |
卖盘 |
-0.02 |
-0.51% |
| 09:36:49 |
3.90 |
147.2667 |
3783 |
买盘 |
-0.01 |
-0.26% |
| 09:36:37 |
3.90 |
608.3527 |
15637 |
买盘 |
-0.01 |
-0.26% |
| 09:36:31 |
3.89 |
301.0516 |
7737 |
卖盘 |
-0.02 |
-0.51% |
| 09:35:25 |
3.89 |
162.5525 |
4178 |
卖盘 |
-0.02 |
-0.51% |
| 09:34:55 |
3.89 |
149.6075 |
3845 |
卖盘 |
-0.02 |
-0.51% |
| 09:34:31 |
3.90 |
159.1548 |
4085 |
买盘 |
-0.01 |
-0.26% |
| 09:33:58 |
3.90 |
511.4715 |
13115 |
卖盘 |
-0.01 |
-0.26% |
| 09:33:04 |
3.90 |
107.1206 |
2746 |
卖盘 |
-0.01 |
-0.26% |
| 09:32:40 |
3.91 |
101.8459 |
2606 |
买盘 |
0.00 |
0.00% |
| 09:32:15 |
3.90 |
118.2718 |
3031 |
卖盘 |
-0.01 |
-0.26% |
| 09:31:45 |
3.90 |
138.319 |
3541 |
卖盘 |
-0.01 |
-0.26% |
| 09:31:04 |
3.90 |
105.5095 |
2700 |
卖盘 |
-0.01 |
-0.26% |
| 09:30:34 |
3.90 |
169.7448 |
4351 |
卖盘 |
-0.01 |
-0.26% |
| 09:30:22 |
3.90 |
143.9826 |
3689 |
买盘 |
-0.01 |
-0.26% |
| 09:30:07 |
3.90 |
477.4795 |
12244 |
买盘 |
-0.01 |
-0.26% |
