新闻源 财富源

2020年09月25日 星期五

国泰君安(601211)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额7331万元,占总成交额20.35%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:49:54 17.20 116.9601 680 卖盘 0.14 0.82%
14:22:18 17.22 178.4238 1037 卖盘 0.16 0.94%
14:21:10 17.23 104.3292 606 买盘 0.17 1.00%
14:06:32 17.25 115.4036 669 卖盘 0.19 1.11%
14:00:57 17.27 113.9327 660 买盘 0.21 1.23%
13:58:59 17.26 172.6 1000 卖盘 0.20 1.17%
13:40:06 17.31 105.5287 610 买盘 0.25 1.47%
13:18:45 17.30 105.134 608 买盘 0.24 1.41%
10:50:44 17.27 133.6096 773 卖盘 0.21 1.23%
10:43:24 17.27 118.5809 686 卖盘 0.21 1.23%
10:38:00 17.32 107.897 624 买盘 0.26 1.52%
10:35:23 17.26 172.0779 996 卖盘 0.20 1.17%
10:34:39 17.29 142.5837 825 买盘 0.23 1.35%
10:33:27 17.30 187.7573 1085 卖盘 0.24 1.41%
10:12:20 17.40 108.3273 623 买盘 0.34 1.99%
10:10:45 17.42 223.1906 1282 买盘 0.36 2.11%
10:08:16 17.36 119.3759 688 买盘 0.30 1.76%
10:07:57 17.37 104.685 603 买盘 0.31 1.82%
10:05:33 17.42 110.2707 633 卖盘 0.36 2.11%
10:05:12 17.43 163.4427 938 买盘 0.37 2.17%
10:04:59 17.42 137.4155 789 买盘 0.36 2.11%
10:04:18 17.41 119.6017 687 买盘 0.35 2.05%
10:03:05 17.40 204.3114 1174 卖盘 0.34 1.99%
10:02:24 17.43 164.6172 944 买盘 0.37 2.17%
10:01:53 17.43 152.7114 876 买盘 0.37 2.17%
10:01:42 17.42 132.1232 758 买盘 0.36 2.11%
10:01:36 17.42 145.2858 834 买盘 0.36 2.11%
10:01:12 17.40 351.3714 2020 买盘 0.34 1.99%
10:00:53 17.35 256.1176 1477 买盘 0.29 1.70%
10:00:42 17.33 120.1682 694 买盘 0.27 1.58%
09:59:02 17.30 210.3605 1216 买盘 0.24 1.41%
09:57:47 17.29 125.2588 725 买盘 0.23 1.35%
09:54:38 17.30 238.7474 1379.66 买盘 0.24 1.41%
09:54:21 17.30 106.6839 617 买盘 0.24 1.41%
09:53:44 17.29 205.3974 1188 买盘 0.23 1.35%
09:52:59 17.30 197.4889 1142.34 买盘 0.24 1.41%
09:52:54 17.28 125.261 725 买盘 0.22 1.29%
09:52:33 17.26 102.6709 595 卖盘 0.20 1.17%
09:51:59 17.24 129.2089 749 买盘 0.18 1.06%
09:51:27 17.25 156.354 906.66 买盘 0.19 1.11%
09:51:03 17.23 115.2908 669 买盘 0.17 1.00%
09:50:50 17.23 124.9075 725 买盘 0.17 1.00%
09:50:09 17.22 146.1814 849 买盘 0.16 0.94%
09:50:03 17.22 101.0666 587 买盘 0.16 0.94%
09:49:26 17.21 104.4837 607 买盘 0.15 0.88%
09:48:29 17.20 107.2849 624 买盘 0.14 0.82%
09:48:14 17.20 102.0791 594 买盘 0.14 0.82%
09:48:05 17.19 166.309 968 买盘 0.13 0.76%
09:47:50 17.19 104.4942 608 买盘 0.13 0.76%
09:45:56 17.19 174.1987 1014 买盘 0.13 0.76%