新闻源 财富源

2020年10月29日 星期四

内蒙一机(600967)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额9168万元,占总成交额24.46%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:53:01 15.13 147.0384 972 买盘 0.62 4.27%
14:24:33 15.20 256.6903 1689 买盘 0.69 4.76%
14:16:11 15.08 196.5626 1301.48 卖盘 0.57 3.93%
14:07:12 15.21 138.742 913 买盘 0.70 4.82%
14:05:43 15.18 101.4591 669 买盘 0.67 4.62%
14:03:22 15.20 123.7757 815 买盘 0.69 4.76%
13:55:13 15.20 306.2669 2015 买盘 0.69 4.76%
13:54:39 15.18 129.9742 856 买盘 0.67 4.62%
13:47:58 15.12 124.5812 822 卖盘 0.61 4.20%
13:41:23 15.15 109.1896 721 买盘 0.64 4.41%
13:25:09 15.10 184.5289 1222 买盘 0.59 4.07%
13:19:39 15.07 114.4277 759 卖盘 0.56 3.86%
11:22:03 15.22 297.8665 1970.23 买盘 0.71 4.89%
11:12:51 15.18 160.6332 1057 卖盘 0.67 4.62%
10:50:05 15.22 153.5407 1007 卖盘 0.71 4.89%
10:49:53 15.24 152.2139 1000 买盘 0.73 5.03%
10:45:39 15.16 125.0956 824 卖盘 0.65 4.48%
10:45:19 15.16 104.4461 689 买盘 0.65 4.48%
10:25:11 15.19 148.9251 978 卖盘 0.68 4.69%
10:23:47 15.21 109.1325 717 卖盘 0.70 4.82%
10:22:42 15.26 126.6876 829.97 卖盘 0.75 5.17%
10:20:29 15.26 226.4849 1485.03 买盘 0.75 5.17%
10:20:11 15.20 118.8193 780 卖盘 0.69 4.76%
10:17:41 15.20 103.0108 678 买盘 0.69 4.76%
10:16:53 15.19 332.9643 2193 买盘 0.68 4.69%
10:16:11 15.15 360.3932 2376 卖盘 0.64 4.41%
10:13:20 15.15 128.1395 846 卖盘 0.64 4.41%
10:12:20 15.16 163.931 1082 买盘 0.65 4.48%
10:11:45 15.13 128.2321 847 卖盘 0.62 4.27%
10:11:09 15.13 243.5296 1609 买盘 0.62 4.27%
10:06:16 15.15 128.742 850 买盘 0.64 4.41%
10:04:17 15.08 308.2762 2042 卖盘 0.57 3.93%
10:03:35 15.09 128.1628 851 买盘 0.58 4.00%
10:00:41 15.05 325.2446 2157 买盘 0.54 3.72%
09:59:19 15.08 152.3115 1009.99 卖盘 0.57 3.93%
09:56:35 15.07 244.6931 1622 卖盘 0.56 3.86%
09:55:32 15.06 102.0984 678 买盘 0.55 3.79%
09:55:03 15.04 118.669 789 卖盘 0.53 3.65%
09:54:05 15.04 146.4042 974 买盘 0.53 3.65%
09:49:33 15.10 203.2927 1347 买盘 0.59 4.07%
09:46:39 15.00 182.8842 1218 卖盘 0.49 3.38%
09:46:03 15.06 121.274 805 买盘 0.55 3.79%
09:45:33 15.05 102.5628 682 买盘 0.54 3.72%
09:44:33 15.04 248.4071 1651 买盘 0.53 3.65%
09:43:24 15.07 161.9162 1074 买盘 0.56 3.86%
09:43:12 15.06 114.2258 760 买盘 0.55 3.79%
09:43:05 15.00 123.4886 823.22 买盘 0.49 3.38%
09:42:53 14.98 319.536 2131 买盘 0.47 3.24%
09:42:23 14.95 106.3894 712 买盘 0.44 3.03%
09:41:47 14.90 413.6085 2777.3 买盘 0.39 2.69%
09:41:29 14.81 157.3505 1059 卖盘 0.30 2.07%
09:36:50 14.79 141.6747 959 买盘 0.28 1.93%