新闻源 财富源

2020年10月31日 星期六

创业环保(600874)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额13758万元,占总成交额25.37%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:29 13.80 117.5064 852 买盘 -0.32 -2.27%
14:59:23 13.80 128.3016 930 买盘 -0.32 -2.27%
14:59:05 13.79 128.3852 931 买盘 -0.33 -2.34%
14:58:23 13.79 101.4091 736 买盘 -0.33 -2.34%
14:58:05 13.78 203.5159 1477 买盘 -0.34 -2.41%
14:57:05 13.78 101.4357 736 卖盘 -0.34 -2.41%
14:55:53 13.79 299.4946 2174 买盘 -0.33 -2.34%
14:54:29 13.78 159.5537 1158 买盘 -0.34 -2.41%
14:53:26 13.77 105.8943 769 卖盘 -0.35 -2.48%
14:52:19 13.78 134.1973 975 买盘 -0.34 -2.41%
14:51:05 13.77 163.128 1185 卖盘 -0.35 -2.48%
14:46:13 13.80 110.5389 801.03 买盘 -0.32 -2.27%
14:46:04 13.80 108.1917 784 买盘 -0.32 -2.27%
14:37:36 13.83 101.4125 733.61 买盘 -0.29 -2.05%
14:21:51 13.80 100.9355 731.61 买盘 -0.32 -2.27%
14:14:19 13.76 156.1859 1135 买盘 -0.36 -2.55%
14:10:00 13.79 222.5378 1617.26 买盘 -0.33 -2.34%
14:08:43 13.76 107.7004 783 买盘 -0.36 -2.55%
14:07:55 13.78 261.7709 1899 卖盘 -0.34 -2.41%
14:07:29 13.79 426.9015 3093 卖盘 -0.33 -2.34%
13:56:09 13.85 285.473 2060 买盘 -0.27 -1.91%
13:00:05 13.87 198.2357 1430 买盘 -0.25 -1.77%
11:12:46 13.80 115.8268 838.8 卖盘 -0.32 -2.27%
11:12:08 13.82 382.8074 2773 买盘 -0.30 -2.12%
11:12:03 13.82 156.3857 1132 卖盘 -0.30 -2.12%
11:10:02 13.84 138.5203 1000 卖盘 -0.28 -1.98%
11:08:52 13.85 140.1178 1011 卖盘 -0.27 -1.91%
11:04:51 13.83 239.7606 1736 买盘 -0.29 -2.05%
11:03:06 13.84 295.7747 2140 卖盘 -0.28 -1.98%
11:02:01 13.85 204.0467 1472 卖盘 -0.27 -1.91%
11:01:31 13.88 141.4136 1019 卖盘 -0.24 -1.70%
10:52:52 13.92 133.6254 961 卖盘 -0.20 -1.42%
10:51:22 13.95 144.3892 1037 买盘 -0.17 -1.20%
10:47:43 13.92 185.2626 1332 其他 -0.20 -1.42%
10:44:11 14.00 196.843 1406 卖盘 -0.12 -0.85%
10:04:42 14.10 109.4088 775 卖盘 -0.02 -0.14%
10:01:07 14.12 107.0793 758 卖盘 0.00 0.00%
10:00:55 14.14 190.1786 1345.21 卖盘 0.02 0.14%
10:00:49 14.15 189.4681 1339 买盘 0.03 0.21%
10:00:43 14.15 109.6515 775 卖盘 0.03 0.21%
10:00:33 14.15 159.0918 1124.79 买盘 0.03 0.21%
09:59:40 14.09 156.4257 1111 买盘 -0.03 -0.21%
09:58:52 14.06 117.0758 832 买盘 -0.06 -0.42%
09:58:30 14.07 149.102 1057 卖盘 -0.05 -0.35%
09:58:13 14.12 131.2224 929.51 卖盘 0.00 0.00%
09:58:06 14.12 111.1499 787 卖盘 0.00 0.00%
09:57:58 14.12 110.3558 781.49 买盘 0.00 0.00%
09:57:06 14.10 163.9734 1167 买盘 -0.02 -0.14%
09:57:01 14.01 143.1582 1023 买盘 -0.11 -0.78%
09:56:48 13.93 142.6653 1024 买盘 -0.19 -1.35%
09:56:36 13.90 200.0287 1439.83 买盘 -0.22 -1.56%
09:53:49 13.82 281.901 2038 卖盘 -0.30 -2.12%
09:51:18 13.82 121.2688 878 买盘 -0.30 -2.12%
09:42:41 13.82 111.3302 806 买盘 -0.30 -2.12%
09:39:54 13.71 119.935 874 卖盘 -0.41 -2.90%
09:39:48 13.72 107.2678 782 卖盘 -0.40 -2.83%
09:39:25 13.71 162.7964 1188 买盘 -0.41 -2.90%
09:39:12 13.70 120.6805 880 卖盘 -0.42 -2.97%
09:38:55 13.72 197.4408 1438.18 卖盘 -0.40 -2.83%
09:38:39 13.75 189.5176 1378 卖盘 -0.37 -2.62%
09:38:13 13.78 128.0723 929 卖盘 -0.34 -2.41%
09:37:52 13.80 124.6231 903 卖盘 -0.32 -2.27%
09:37:36 13.81 141.6984 1026 卖盘 -0.31 -2.20%
09:37:01 13.83 199.9408 1447 卖盘 -0.29 -2.05%
09:35:45 13.81 108.4124 785 卖盘 -0.31 -2.20%
09:35:34 13.81 197.1151 1428 买盘 -0.31 -2.20%
09:35:24 13.81 121.2442 878 卖盘 -0.31 -2.20%
09:34:55 13.82 142.5259 1030 卖盘 -0.30 -2.12%
09:34:15 13.88 116.9336 843 卖盘 -0.24 -1.70%
09:33:52 13.90 146.1619 1052 其他 -0.22 -1.56%
09:33:45 13.91 107.0319 770 买盘 -0.21 -1.49%
09:33:39 13.91 162.7529 1170 卖盘 -0.21 -1.49%
09:33:12 13.93 102.0061 733 买盘 -0.19 -1.35%
09:32:15 13.86 108.3946 782 买盘 -0.26 -1.84%
09:31:52 13.85 100.9599 729 买盘 -0.27 -1.91%
09:31:16 13.80 153.0573 1110 买盘 -0.32 -2.27%
09:31:10 13.77 113.306 822 卖盘 -0.35 -2.48%
09:31:03 13.81 153.8318 1116 买盘 -0.31 -2.20%
09:30:46 13.80 123.9449 899 买盘 -0.32 -2.27%
09:30:34 13.82 173.4204 1256 其他 -0.30 -2.12%
09:30:07 13.86 1133.8865 8210 买盘 -0.26 -1.84%