新闻源 财富源

2020年10月21日 星期三

山西汾酒(600809)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额8657万元,占总成交额21.13%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:51:41 52.86 159.0627 301 买盘 -2.11 -3.84%
14:44:59 52.70 100.657 191 买盘 -2.27 -4.13%
14:44:41 52.70 169.2491 321 卖盘 -2.27 -4.13%
14:43:40 52.70 305.7506 580 卖盘 -2.27 -4.13%
14:42:17 52.72 214.1993 404 卖盘 -2.25 -4.09%
14:41:06 52.70 129.6918 246.05 卖盘 -2.27 -4.13%
14:32:46 53.10 180.2517 340 买盘 -1.87 -3.40%
14:20:43 52.84 166.3204 315 买盘 -2.13 -3.87%
14:14:51 52.90 132.3755 250 卖盘 -2.07 -3.77%
13:54:12 52.61 158.7214 302 买盘 -2.36 -4.29%
13:48:40 52.62 116.1081 220.73 买盘 -2.35 -4.28%
13:43:58 52.71 263.0318 499 卖盘 -2.26 -4.11%
13:32:09 52.62 107.8708 205 卖盘 -2.35 -4.28%
13:28:49 52.50 245.7215 468 卖盘 -2.47 -4.49%
13:25:51 52.55 120.9392 230 卖盘 -2.42 -4.40%
13:24:53 52.76 115.5065 220 买盘 -2.21 -4.02%
13:24:36 52.66 144.8654 276 买盘 -2.31 -4.20%
13:24:29 52.45 205.5873 392 卖盘 -2.52 -4.58%
13:23:01 52.60 136.5517 260 买盘 -2.37 -4.31%
13:22:46 52.60 249.4822 475 买盘 -2.37 -4.31%
13:22:01 52.68 101.7295 193 卖盘 -2.29 -4.17%
13:21:28 52.81 185.875 352 卖盘 -2.16 -3.93%
13:19:58 52.93 147.2083 278 卖盘 -2.04 -3.71%
13:18:52 53.00 128.2552 242 买盘 -1.97 -3.58%
13:17:37 53.02 172.7274 326 买盘 -1.95 -3.55%
13:17:26 53.00 239.4578 452 买盘 -1.97 -3.58%
13:14:53 52.80 105.9248 200 卖盘 -2.17 -3.95%
13:14:43 52.85 199.655 377 卖盘 -2.12 -3.86%
13:14:07 52.97 147.793 279 卖盘 -2.00 -3.64%
13:13:43 53.00 224.7994 424 卖盘 -1.97 -3.58%
13:11:25 53.07 185.0516 349 买盘 -1.90 -3.46%
13:11:14 53.09 110.9315 209 买盘 -1.88 -3.42%
13:10:49 53.00 178.0849 336 卖盘 -1.97 -3.58%
13:09:55 53.01 124.5317 235 买盘 -1.96 -3.57%
13:09:30 53.00 109.7106 207 卖盘 -1.97 -3.58%
13:07:37 52.98 101.7561 192 卖盘 -1.99 -3.62%
13:06:44 53.00 103.8874 196 卖盘 -1.97 -3.58%
13:04:03 53.00 294.703 556 卖盘 -1.97 -3.58%
13:01:55 53.35 306.7643 575 卖盘 -1.62 -2.95%
13:01:01 53.50 199.9408 374 卖盘 -1.47 -2.67%
13:00:52 53.54 166.8632 312 买盘 -1.43 -2.60%
13:00:13 53.53 138.0466 258 买盘 -1.44 -2.62%
11:25:48 53.59 165.3353 309 卖盘 -1.38 -2.51%
11:22:44 53.62 190.0203 355 买盘 -1.35 -2.46%
11:17:34 53.80 138.9662 258 卖盘 -1.17 -2.13%
11:13:42 54.02 162.5487 301 卖盘 -0.95 -1.73%
11:09:51 54.36 163.5178 301 买盘 -0.61 -1.11%
11:01:09 54.36 126.3154 232 卖盘 -0.61 -1.11%
10:23:31 55.40 130.7437 236 买盘 0.43 0.78%
10:20:11 55.33 198.0553 358 买盘 0.36 0.65%
10:00:12 55.00 153.8326 280 买盘 0.03 0.05%
09:53:06 54.85 132.2921 241 卖盘 -0.12 -0.22%