截至2018-04-02 15:01，大单成交总额2349万元，占总成交额14.83%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 14:56:24 |
50.83 |
199.1862 |
392 |
买盘 |
1.71 |
3.48% |
| 14:35:15 |
50.70 |
117.6037 |
232 |
买盘 |
1.58 |
3.22% |
| 14:35:09 |
50.68 |
181.4205 |
358 |
买盘 |
1.56 |
3.18% |
| 14:21:11 |
50.56 |
201.7316 |
399 |
买盘 |
1.44 |
2.93% |
| 13:14:20 |
50.50 |
149.475 |
296 |
买盘 |
1.38 |
2.81% |
| 10:49:41 |
50.18 |
195.2776 |
389 |
卖盘 |
1.06 |
2.16% |
| 10:47:04 |
50.33 |
123.7721 |
245.62 |
卖盘 |
1.21 |
2.46% |
| 10:18:09 |
50.66 |
102.2433 |
202 |
买盘 |
1.54 |
3.14% |
| 10:11:29 |
50.66 |
105.8594 |
209 |
其他 |
1.54 |
3.14% |
| 10:01:36 |
50.26 |
100.52 |
200 |
买盘 |
1.14 |
2.32% |
| 09:57:31 |
50.20 |
130.5389 |
260 |
卖盘 |
1.08 |
2.20% |
| 09:53:01 |
50.01 |
171.2142 |
342 |
卖盘 |
0.89 |
1.81% |
| 09:43:24 |
50.00 |
135.5006 |
271 |
卖盘 |
0.88 |
1.79% |
| 09:43:08 |
50.00 |
105.5123 |
211 |
卖盘 |
0.88 |
1.79% |
| 09:43:04 |
50.01 |
117.5195 |
235 |
卖盘 |
0.89 |
1.81% |
| 09:40:10 |
50.22 |
100.7409 |
200 |
卖盘 |
1.10 |
2.24% |
| 09:37:43 |
49.96 |
111.203 |
222.84 |
买盘 |
0.84 |
1.71% |
