东软集团(600718)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额76302万元,占总成交额62.92%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:53:06 15.94 340 2139 卖盘 1.45 10.01%
14:52:42 15.94 730 4583 卖盘 1.45 10.01%
14:50:31 15.94 114 716 卖盘 1.45 10.01%
14:47:35 15.94 130 817 卖盘 1.45 10.01%
14:45:31 15.94 120 754 卖盘 1.45 10.01%
14:44:10 15.94 118 741 买盘 1.45 10.01%
14:43:14 15.94 318 2000 卖盘 1.45 10.01%
14:42:58 15.94 385 2421 买盘 1.45 10.01%
14:41:09 15.93 105 665 卖盘 1.44 9.94%
14:40:12 15.94 223 1403 买盘 1.45 10.01%
14:39:00 15.94 151 952 买盘 1.45 10.01%
14:38:25 15.94 595 3733 卖盘 1.45 10.01%
14:37:36 15.94 153 963 卖盘 1.45 10.01%
14:32:42 15.94 415 2608 买盘 1.45 10.01%
14:31:49 15.91 100 633 买盘 1.42 9.80%
14:31:06 15.87 105 666 卖盘 1.38 9.52%
14:30:55 15.88 203 1282 买盘 1.39 9.59%
14:29:26 15.89 139 878 买盘 1.40 9.66%
14:28:56 15.90 124 781 卖盘 1.41 9.73%
14:28:51 15.91 120 759 卖盘 1.42 9.80%
14:28:28 15.92 108 683 卖盘 1.43 9.87%
14:26:55 15.94 113 712 卖盘 1.45 10.01%
14:26:43 15.94 135 853 卖盘 1.45 10.01%
14:25:46 15.94 211 1329 卖盘 1.45 10.01%
14:25:31 15.94 800 5023 卖盘 1.45 10.01%
14:23:39 15.94 219 1378 买盘 1.45 10.01%
14:22:46 15.94 101 636 卖盘 1.45 10.01%
14:22:18 15.94 167 1053 买盘 1.45 10.01%
14:22:09 15.93 214 1349 卖盘 1.44 9.94%
14:22:04 15.94 112 707 买盘 1.45 10.01%
14:21:46 15.94 144 910 买盘 1.45 10.01%
14:21:40 15.94 334 2098 买盘 1.45 10.01%
14:20:37 15.92 135 854 买盘 1.43 9.87%
14:20:27 15.94 191 1199 买盘 1.45 10.01%
14:20:25 15.94 108 680 买盘 1.45 10.01%
14:19:24 15.94 213 1339 买盘 1.45 10.01%
14:18:43 15.94 122 771 买盘 1.45 10.01%
14:18:16 15.94 149 937 卖盘 1.45 10.01%
14:17:40 15.94 326 2045 买盘 1.45 10.01%
14:17:34 15.92 274 1724 卖盘 1.43 9.87%
14:17:28 15.92 334 2096 买盘 1.43 9.87%
14:17:10 15.90 101 638 卖盘 1.41 9.73%
14:16:52 15.90 186 1170 卖盘 1.41 9.73%
14:16:01 15.90 170 1071 买盘 1.41 9.73%
14:15:47 15.88 116 734 卖盘 1.39 9.59%
14:15:25 15.90 124 781 买盘 1.41 9.73%
14:13:53 15.93 321 2016 卖盘 1.44 9.94%
14:13:43 15.94 140 881 买盘 1.45 10.01%
14:13:37 15.94 137 863 买盘 1.45 10.01%
14:13:12 15.92 317 1992 卖盘 1.43 9.87%
14:13:01 15.92 209 1316 卖盘 1.43 9.87%
14:12:43 15.94 469 2943 卖盘 1.45 10.01%
14:12:37 15.94 151 949 卖盘 1.45 10.01%
14:12:31 15.94 1500 9411 卖盘 1.45 10.01%
14:12:18 15.94 104 657 卖盘 1.45 10.01%
14:12:13 15.94 256 1612 卖盘 1.45 10.01%
14:12:01 15.94 107 677 卖盘 1.45 10.01%
14:11:49 15.94 102 641 卖盘 1.45 10.01%
14:11:30 15.94 176 1108 卖盘 1.45 10.01%
14:11:25 15.94 803 5046 买盘 1.45 10.01%
14:11:13 15.90 241 1521 卖盘 1.41 9.73%
14:10:42 15.92 109 686 卖盘 1.43 9.87%
14:10:37 15.94 415 2608 卖盘 1.45 10.01%
14:10:34 15.94 1365 8568 卖盘 1.45 10.01%
14:10:25 15.94 287 1806 卖盘 1.45 10.01%
14:10:19 15.94 102 643 卖盘 1.45 10.01%
14:10:15 15.94 112 708 卖盘 1.45 10.01%
14:09:57 15.94 261 1641 卖盘 1.45 10.01%
14:09:51 15.94 196 1234 卖盘 1.45 10.01%
14:08:31 15.94 488 3066 卖盘 1.45 10.01%
13:50:17 15.94 159 1001 卖盘 1.45 10.01%
13:40:34 15.94 885 5556 卖盘 1.45 10.01%
13:40:05 15.94 1167 7324 卖盘 1.45 10.01%
13:38:04 15.94 185 1165 卖盘 1.45 10.01%
13:37:46 15.94 166 1043 卖盘 1.45 10.01%
13:37:33 15.94 161 1013 卖盘 1.45 10.01%
13:37:11 15.94 227 1425 卖盘 1.45 10.01%
13:23:53 15.94 132 830 卖盘 1.45 10.01%
13:00:32 15.94 159 1002 卖盘 1.45 10.01%
13:00:27 15.94 200 1258 卖盘 1.45 10.01%
13:00:06 15.94 510 3199 卖盘 1.45 10.01%
11:20:21 15.94 882 5535 卖盘 1.45 10.01%
11:20:12 15.94 307 1927 卖盘 1.45 10.01%
11:20:06 15.94 1075 6749 卖盘 1.45 10.01%
11:19:54 15.94 341 2142 卖盘 1.45 10.01%
11:19:48 15.94 913 5730 卖盘 1.45 10.01%
11:19:42 15.94 106 667 卖盘 1.45 10.01%
11:18:30 15.94 176 1109 卖盘 1.45 10.01%
11:18:24 15.94 243 1530 卖盘 1.45 10.01%
11:17:21 15.94 106 666 卖盘 1.45 10.01%
11:17:16 15.94 169 1061 卖盘 1.45 10.01%
11:15:51 15.94 152 954 卖盘 1.45 10.01%
11:14:42 15.94 161 1011 卖盘 1.45 10.01%
11:13:18 15.94 117 738 卖盘 1.45 10.01%
11:13:15 15.94 590 3704 卖盘 1.45 10.01%
11:12:57 15.94 1940 12173 买盘 1.45 10.01%
11:12:50 15.83 991 6230 卖盘 1.34 9.25%
11:12:44 15.88 194 1224 买盘 1.39 9.59%
11:12:36 15.84 158 1003 买盘 1.35 9.32%
11:12:26 15.83 101 642 卖盘 1.34 9.25%
11:12:03 15.85 298 1885 卖盘 1.36 9.39%
11:11:38 15.87 112 709 买盘 1.38 9.52%
11:10:49 15.87 185 1165 卖盘 1.38 9.52%
11:10:42 15.87 177 1121 买盘 1.38 9.52%
11:10:30 15.80 213 1351 卖盘 1.31 9.04%
11:10:06 15.80 112 710 买盘 1.31 9.04%
11:09:51 15.80 227 1439 卖盘 1.31 9.04%
11:09:45 15.84 127 803 买盘 1.35 9.32%
11:09:36 15.83 126 801 卖盘 1.34 9.25%
11:09:24 15.84 129 820 其他 1.35 9.32%
11:09:04 15.86 119 752 买盘 1.37 9.45%
11:08:36 15.86 155 981 卖盘 1.37 9.45%
11:08:17 15.89 170 1075 买盘 1.40 9.66%
11:08:05 15.88 222 1399 卖盘 1.39 9.59%
11:07:42 15.90 193 1217 卖盘 1.41 9.73%
11:07:17 15.91 280 1763 卖盘 1.42 9.80%
11:07:00 15.92 206 1300 其他 1.43 9.87%
11:06:29 15.92 310 1950 卖盘 1.43 9.87%
11:06:24 15.94 690 4333 卖盘 1.45 10.01%
11:06:18 15.94 146 916 卖盘 1.45 10.01%
11:06:12 15.94 102 646 卖盘 1.45 10.01%
11:06:00 15.94 1714 10761 买盘 1.45 10.01%
11:05:48 15.84 113 719 买盘 1.35 9.32%
11:05:41 15.84 205 1299 买盘 1.35 9.32%
11:05:08 15.91 363 2280 卖盘 1.42 9.80%
11:05:00 15.94 600 3766 卖盘 1.45 10.01%
11:04:54 15.94 292 1832 卖盘 1.45 10.01%
11:04:51 15.94 1509 9467 卖盘 1.45 10.01%
11:04:42 15.94 195 1224 卖盘 1.45 10.01%
11:04:32 15.94 112 705 卖盘 1.45 10.01%
11:04:27 15.94 707 4438 卖盘 1.45 10.01%
11:03:51 15.94 187 1176 卖盘 1.45 10.01%
11:00:46 15.94 485 3048 卖盘 1.45 10.01%
10:59:24 15.94 107 675 卖盘 1.45 10.01%
10:58:32 15.94 114 719 卖盘 1.45 10.01%
10:57:17 15.94 685 4299 卖盘 1.45 10.01%
10:56:47 15.94 161 1012 卖盘 1.45 10.01%
10:56:45 15.94 116 728 卖盘 1.45 10.01%
10:56:30 15.94 289 1818 卖盘 1.45 10.01%
10:56:18 15.94 112 704 卖盘 1.45 10.01%
10:56:12 15.94 158 992 卖盘 1.45 10.01%
10:56:09 15.94 214 1343 卖盘 1.45 10.01%
10:56:03 15.94 366 2301 卖盘 1.45 10.01%
10:55:54 15.94 3381 21211 买盘 1.45 10.01%
10:55:48 15.94 2389 14992 买盘 1.45 10.01%
10:55:45 15.91 470 2955 买盘 1.42 9.80%
10:55:39 15.91 559 3519 买盘 1.42 9.80%
10:55:33 15.88 367 2312 卖盘 1.39 9.59%
10:55:27 15.88 235 1483 买盘 1.39 9.59%
10:55:21 15.88 315 1987 买盘 1.39 9.59%
10:55:09 15.87 189 1194 买盘 1.38 9.52%
10:54:57 15.87 115 730 买盘 1.38 9.52%
10:52:51 15.80 104 661 买盘 1.31 9.04%
10:52:36 15.76 102 646 卖盘 1.27 8.76%
10:52:33 15.76 177 1125 卖盘 1.27 8.76%
10:52:27 15.76 109 694 买盘 1.27 8.76%
10:52:20 15.71 226 1439 买盘 1.22 8.42%
10:52:08 15.70 106 677 卖盘 1.21 8.35%
10:51:51 15.70 142 909 买盘 1.21 8.35%
10:51:27 15.66 144 921 卖盘 1.17 8.07%
10:49:51 15.70 129 821 买盘 1.21 8.35%
10:49:27 15.70 108 691 买盘 1.21 8.35%
10:48:29 15.66 280 1788 卖盘 1.17 8.07%
10:48:21 15.72 478 3051 买盘 1.23 8.49%
10:48:18 15.70 345 2206 买盘 1.21 8.35%
10:48:12 15.60 342 2192 卖盘 1.11 7.66%
10:48:03 15.60 202 1300 买盘 1.11 7.66%
10:47:56 15.56 110 714 买盘 1.07 7.38%
10:47:18 15.49 108 698 卖盘 1.00 6.90%
10:46:45 15.54 141 907 卖盘 1.05 7.25%
10:45:27 15.60 109 703 买盘 1.11 7.66%
10:45:15 15.58 196 1262 卖盘 1.09 7.52%
10:44:57 15.59 119 765 买盘 1.10 7.59%
10:44:51 15.58 171 1098 买盘 1.09 7.52%
10:44:33 15.59 179 1153 买盘 1.10 7.59%
10:42:51 15.50 259 1667 卖盘 1.01 6.97%
10:42:38 15.56 137 883 买盘 1.07 7.38%
10:42:30 15.55 103 668 卖盘 1.06 7.32%
10:42:15 15.56 120 775 买盘 1.07 7.38%
10:42:03 15.56 497 3191 买盘 1.07 7.38%
10:41:53 15.53 257 1655 卖盘 1.04 7.18%
10:41:44 15.55 242 1562 买盘 1.06 7.32%
10:41:38 15.50 755 4876 买盘 1.01 6.97%
10:41:30 15.46 281 1820 买盘 0.97 6.69%
10:41:20 15.37 136 887 卖盘 0.88 6.07%
10:41:03 15.37 157 1025 买盘 0.88 6.07%
10:40:44 15.32 127 833 买盘 0.83 5.73%
10:40:27 15.30 102 673 卖盘 0.81 5.59%
10:40:18 15.31 138 907 卖盘 0.82 5.66%
10:37:47 15.36 262 1711 卖盘 0.87 6.00%
10:36:48 15.35 128 834 买盘 0.86 5.94%
10:36:03 15.34 104 684 买盘 0.85 5.87%
10:35:36 15.35 103 673 卖盘 0.86 5.94%
10:35:06 15.39 125 814 卖盘 0.90 6.21%
10:34:39 15.45 196 1272 买盘 0.96 6.63%
10:34:30 15.41 165 1074 买盘 0.92 6.35%
10:34:24 15.40 408 2661 买盘 0.91 6.28%
10:34:11 15.35 118 775 买盘 0.86 5.94%
10:34:03 15.24 993 6506 买盘 0.75 5.18%
10:33:56 15.23 571 3760 买盘 0.74 5.11%
10:33:51 15.19 122 805 买盘 0.70 4.83%
10:33:45 15.18 657 4334 买盘 0.69 4.76%
10:33:25 15.15 159 1055 买盘 0.66 4.55%
10:33:20 15.13 126 833 买盘 0.64 4.42%
10:27:34 15.15 103 682 买盘 0.66 4.55%
10:27:11 15.15 243 1607 买盘 0.66 4.55%
10:22:48 15.07 100 670 卖盘 0.58 4.00%
10:21:36 15.09 192 1277 买盘 0.60 4.14%
10:19:54 15.10 163 1084 买盘 0.61 4.21%
10:19:47 15.05 308 2046 买盘 0.56 3.86%
10:18:58 14.98 139 926 卖盘 0.49 3.38%
10:18:23 15.00 197 1317 买盘 0.51 3.52%
10:16:38 14.96 150 1006 买盘 0.47 3.24%
10:08:02 14.85 147 991 卖盘 0.36 2.48%
10:06:27 14.94 155 1043 买盘 0.45 3.11%
10:02:26 15.00 161 1079 买盘 0.51 3.52%
10:01:12 15.00 122 814 买盘 0.51 3.52%
09:57:11 14.88 105 707 卖盘 0.39 2.69%
09:56:34 14.87 113 765 卖盘 0.38 2.62%
09:54:56 14.90 120 812 买盘 0.41 2.83%
09:54:36 14.90 103 695 卖盘 0.41 2.83%
09:54:20 14.93 310 2083 卖盘 0.44 3.04%
09:52:31 14.96 134 898 买盘 0.47 3.24%
09:50:41 14.96 162 1087 买盘 0.47 3.24%
09:49:53 15.00 118 787 卖盘 0.51 3.52%
09:49:47 15.00 186 1245 卖盘 0.51 3.52%
09:49:33 15.00 381 2541 卖盘 0.51 3.52%
09:46:49 15.11 117 778 卖盘 0.62 4.28%
09:46:26 15.11 157 1043 卖盘 0.62 4.28%
09:45:17 15.15 120 798 买盘 0.66 4.55%
09:44:18 15.20 136 901 卖盘 0.71 4.90%
09:44:05 15.22 153 1013 买盘 0.73 5.04%
09:43:52 15.20 140 923 卖盘 0.71 4.90%
09:43:05 15.18 112 743 卖盘 0.69 4.76%
09:42:43 15.20 180 1189 买盘 0.71 4.90%
09:42:18 15.14 234 1543 卖盘 0.65 4.49%
09:42:11 15.18 156 1030 买盘 0.69 4.76%
09:42:06 15.15 111 733 买盘 0.66 4.55%
09:41:53 15.11 110 733 卖盘 0.62 4.28%
09:41:35 15.10 115 765 卖盘 0.61 4.21%
09:41:09 15.11 113 749 买盘 0.62 4.28%
09:40:34 15.13 158 1045 买盘 0.64 4.42%
09:40:29 15.12 131 874 买盘 0.63 4.35%
09:39:35 15.17 301 1984 买盘 0.68 4.69%
09:39:05 15.16 189 1251 买盘 0.67 4.62%
09:39:00 15.16 182 1205 卖盘 0.67 4.62%
09:38:54 15.16 130 860 其他 0.67 4.62%
09:38:48 15.18 260 1717 买盘 0.69 4.76%
09:38:41 15.16 123 812 卖盘 0.67 4.62%
09:38:04 15.10 149 993 买盘 0.61 4.21%
09:37:59 15.10 387 2567 买盘 0.61 4.21%
09:37:54 15.07 129 857 买盘 0.58 4.00%
09:37:47 15.05 258 1719 买盘 0.56 3.86%
09:37:18 14.98 311 2077 卖盘 0.49 3.38%
09:37:03 15.00 117 786 卖盘 0.51 3.52%
09:36:05 15.06 113 752 买盘 0.57 3.93%
09:35:54 15.05 134 894 买盘 0.56 3.86%
09:35:41 15.03 227 1516 买盘 0.54 3.73%
09:35:35 15.00 282 1887 买盘 0.51 3.52%
09:35:26 14.97 146 977 买盘 0.48 3.31%
09:34:32 14.82 281 1896 卖盘 0.33 2.28%
09:34:18 14.88 162 1092 卖盘 0.39 2.69%
09:34:09 14.90 122 820 买盘 0.41 2.83%
09:32:59 15.00 173 1152 卖盘 0.51 3.52%
09:32:47 15.00 140 935 买盘 0.51 3.52%
09:32:35 15.00 138 921 买盘 0.51 3.52%
09:32:15 14.99 187 1253 买盘 0.50 3.45%
09:32:02 14.98 256 1712 买盘 0.49 3.38%
09:31:56 14.96 174 1168 卖盘 0.47 3.24%
09:31:32 14.95 162 1088 买盘 0.46 3.17%
09:31:26 14.91 131 878 卖盘 0.42 2.90%
09:31:15 14.92 196 1314 买盘 0.43 2.97%
09:31:02 14.91 145 972 其他 0.42 2.90%
09:30:45 14.90 218 1464 卖盘 0.41 2.83%
09:30:05 14.83 355 2402 买盘 0.34 2.35%