文投控股(600715)大单成交
全部大单
截至2018-04-02 15:01,大单成交总额1316万元,占总成交额12.49%
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
14:57:35 | 12.42 | 105.9066 | 852 | 卖盘 | -0.19 | -1.51% |
14:16:40 | 12.53 | 117.5332 | 940 | 买盘 | -0.08 | -0.63% |
14:16:26 | 12.49 | 120.0077 | 962 | 买盘 | -0.12 | -0.95% |
14:07:08 | 12.43 | 108.3896 | 872 | 卖盘 | -0.18 | -1.43% |
10:24:36 | 12.48 | 125.3245 | 1003 | 买盘 | -0.13 | -1.03% |
10:15:34 | 12.41 | 249.0947 | 2001 | 卖盘 | -0.20 | -1.59% |
10:12:46 | 12.45 | 252.3974 | 2024 | 卖盘 | -0.16 | -1.27% |
10:08:59 | 12.45 | 131.0162 | 1051 | 卖盘 | -0.16 | -1.27% |
09:30:06 | 12.67 | 106.4396 | 840 | 卖盘 | 0.06 | 0.48% |