新闻源 财富源

2020年10月20日 星期二

海螺水泥(600585)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额53941万元,占总成交额48.11%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:56 32.42 124.4854 384 卖盘 0.25 0.78%
14:59:45 32.43 116.421 359 卖盘 0.26 0.81%
14:59:05 32.45 135.6635 418 卖盘 0.28 0.87%
14:58:57 32.48 104.2264 321 买盘 0.31 0.96%
14:58:06 32.48 103.3124 318 卖盘 0.31 0.96%
14:57:53 32.49 105.5828 325 卖盘 0.32 0.99%
14:57:35 32.48 153.3474 472 卖盘 0.31 0.96%
14:49:41 32.42 106.6909 329 卖盘 0.25 0.78%
14:49:23 32.42 146.3944 451.33 卖盘 0.25 0.78%
14:48:47 32.38 137.5302 425 买盘 0.21 0.65%
14:48:36 32.36 162.7187 503 买盘 0.19 0.59%
14:47:23 32.32 124.4732 385 卖盘 0.15 0.47%
14:46:02 32.33 106.6747 329.95 卖盘 0.16 0.50%
14:43:32 32.37 134.5892 416 买盘 0.20 0.62%
14:41:59 32.37 129.6077 401 买盘 0.20 0.62%
14:41:50 32.37 126.492 391 买盘 0.20 0.62%
14:41:21 32.38 534.264 1648.94 卖盘 0.21 0.65%
14:41:08 32.40 411.9258 1271 卖盘 0.23 0.71%
14:40:49 32.42 122.5479 378 卖盘 0.25 0.78%
14:39:02 32.44 101.5109 313 卖盘 0.27 0.84%
14:28:38 32.42 101.1754 312 卖盘 0.25 0.78%
14:28:26 32.42 134.8772 416 卖盘 0.25 0.78%
14:27:35 32.45 118.8076 366 卖盘 0.28 0.87%
14:26:04 32.49 147.5074 454 卖盘 0.32 0.99%
14:24:47 32.53 121.0386 372 卖盘 0.36 1.12%
14:22:35 32.48 157.1213 484 买盘 0.31 0.96%
14:22:28 32.46 115.8836 357.06 买盘 0.29 0.90%
14:22:00 32.44 137.1851 423 买盘 0.27 0.84%
14:18:11 32.52 166.8427 513 卖盘 0.35 1.09%
14:12:38 32.52 221.7861 682 卖盘 0.35 1.09%
14:10:14 32.46 130.7801 403 买盘 0.29 0.90%
14:09:20 32.44 135.7792 418.5 卖盘 0.27 0.84%
14:09:11 32.45 196.4566 605.5 买盘 0.28 0.87%
14:09:02 32.45 219.2813 675.5 卖盘 0.28 0.87%
14:07:05 32.53 107.6861 331 卖盘 0.36 1.12%
14:06:07 32.57 121.4603 373 卖盘 0.40 1.24%
14:04:23 32.61 280.5411 860 卖盘 0.44 1.37%
14:03:55 32.63 218.0927 668 卖盘 0.46 1.43%
14:02:28 32.68 106.5589 326 卖盘 0.51 1.59%
13:58:02 32.67 244.3185 748 买盘 0.50 1.55%
13:56:26 32.65 103.5228 317 卖盘 0.48 1.49%
13:56:07 32.66 110.7113 339 买盘 0.49 1.52%
13:55:26 32.62 144.6178 443 其他 0.45 1.40%
13:53:51 32.60 147.3522 452 买盘 0.43 1.34%
13:49:16 32.66 179.2262 549 其他 0.49 1.52%
13:48:41 32.65 232.9613 714 卖盘 0.48 1.49%
13:48:04 32.61 123.3245 378 卖盘 0.44 1.37%
13:44:47 32.65 105.4887 323 卖盘 0.48 1.49%
13:43:11 32.71 119.7173 365.9 卖盘 0.54 1.68%
13:39:56 32.70 141.9309 434 卖盘 0.53 1.65%
13:29:47 32.48 353.02 1086.5 卖盘 0.31 0.96%
13:29:21 32.50 257.483 792 卖盘 0.33 1.03%
13:28:37 32.55 158.6001 487 卖盘 0.38 1.18%
13:28:11 32.58 229.4671 704 卖盘 0.41 1.27%
13:23:14 32.70 210.4611 643.5 卖盘 0.53 1.65%
13:22:11 32.70 110.9981 339.5 买盘 0.53 1.65%
13:21:45 32.70 314.8351 962.5 卖盘 0.53 1.65%
13:18:02 32.70 218.1843 667.25 买盘 0.53 1.65%
13:12:22 32.65 194.9204 597 买盘 0.48 1.49%
13:00:05 32.70 190.3461 582 卖盘 0.53 1.65%
11:18:35 32.75 173.64 530 卖盘 0.58 1.80%
11:17:41 32.66 135.5375 415 买盘 0.49 1.52%
11:17:29 32.66 303.3845 929 买盘 0.49 1.52%
11:07:15 32.50 404.2985 1244 买盘 0.33 1.03%
11:05:57 32.43 117.0596 361 买盘 0.26 0.81%
11:05:07 32.41 103.0792 318 卖盘 0.24 0.75%
11:04:31 32.40 157.4925 486 卖盘 0.23 0.71%
11:04:25 32.41 110.2449 340 卖盘 0.24 0.75%
11:04:00 32.44 110.5791 341 卖盘 0.27 0.84%
11:03:20 32.49 812.4965 2500 卖盘 0.32 0.99%
11:03:13 32.51 195.3908 601 卖盘 0.34 1.06%
11:00:34 32.61 109.2308 335 卖盘 0.44 1.37%
10:59:41 32.62 117.149 359 卖盘 0.45 1.40%
10:59:29 32.65 179.9061 551 卖盘 0.48 1.49%
10:59:22 32.66 201.1857 616 卖盘 0.49 1.52%
10:57:14 32.65 179.1711 549 买盘 0.48 1.49%
10:56:47 32.63 159.5823 489 买盘 0.46 1.43%
10:56:10 32.60 150.9354 463 买盘 0.43 1.34%
10:55:54 32.58 100.0252 307 卖盘 0.41 1.27%
10:54:58 32.60 205.3808 630 卖盘 0.43 1.34%
10:54:46 32.61 170.5873 523 卖盘 0.44 1.37%
10:54:34 32.64 362.3028 1110 卖盘 0.47 1.46%
10:54:16 32.67 208.6376 639 买盘 0.50 1.55%
10:53:52 32.69 183.2599 561 买盘 0.52 1.62%
10:52:44 32.70 304.4202 930.81 卖盘 0.53 1.65%
10:49:31 32.77 168.2419 513.75 卖盘 0.60 1.87%
10:47:33 32.82 111.5182 340 买盘 0.65 2.02%
10:47:28 32.80 277.4845 846 买盘 0.63 1.96%
10:39:43 32.75 125.1017 382 买盘 0.58 1.80%
10:38:43 32.79 147.8147 451 买盘 0.62 1.93%
10:38:04 32.80 189.7769 578 卖盘 0.63 1.96%
10:36:25 32.80 177.7515 542 买盘 0.63 1.96%
10:36:19 32.79 130.2135 397 卖盘 0.62 1.93%
10:35:43 32.79 124.638 380 卖盘 0.62 1.93%
10:34:04 32.74 148.1666 453 买盘 0.57 1.77%
10:33:52 32.71 184.4998 564 卖盘 0.54 1.68%
10:33:10 32.73 229.4748 701 卖盘 0.56 1.74%
10:31:25 32.75 104.8095 320 卖盘 0.58 1.80%
10:30:37 32.76 105.8712 323 卖盘 0.59 1.83%
10:30:16 32.77 101.6916 310.25 卖盘 0.60 1.87%
10:30:07 32.77 174.7393 532.75 卖盘 0.60 1.87%
10:29:42 32.80 346.4092 1056 卖盘 0.63 1.96%
10:22:45 32.90 142.7642 434 卖盘 0.73 2.27%
10:21:43 32.93 123.8183 376 卖盘 0.76 2.36%
10:21:31 32.94 103.4626 314 卖盘 0.77 2.39%
10:20:34 32.97 137.1072 416 买盘 0.80 2.49%
10:20:30 32.95 150.0875 455.5 卖盘 0.78 2.42%
10:14:13 33.00 107.6563 326.25 买盘 0.83 2.58%
10:13:19 33.00 101.869 309 买盘 0.83 2.58%
10:12:55 32.95 130.5275 396 卖盘 0.78 2.42%
10:12:49 33.00 104.2165 316 买盘 0.83 2.58%
10:11:58 32.93 103.4743 314 卖盘 0.76 2.36%
10:11:19 33.00 136.8872 414.75 卖盘 0.83 2.58%
10:11:00 33.00 106.5944 323 卖盘 0.83 2.58%
10:10:49 33.06 202.391 613 买盘 0.89 2.77%
10:08:25 33.11 168.1487 508 买盘 0.94 2.92%
10:07:37 33.13 115.6571 349 买盘 0.96 2.98%
10:06:49 33.12 241.6294 730 卖盘 0.95 2.95%
10:06:37 33.11 115.2745 348 卖盘 0.94 2.92%
10:06:13 33.10 237.0587 717 买盘 0.93 2.89%
10:05:30 33.05 129.5543 392 买盘 0.88 2.74%
10:05:25 33.03 121.4729 367 卖盘 0.86 2.67%
10:05:13 33.13 137.5648 415 卖盘 0.96 2.98%
10:05:01 33.16 106.1148 320 卖盘 0.99 3.08%
10:04:31 33.21 122.9165 370 卖盘 1.04 3.23%
10:04:25 33.22 211.7994 637.33 卖盘 1.05 3.26%
10:03:25 33.28 185.6635 558 买盘 1.11 3.45%
10:02:43 33.28 227.7851 684 卖盘 1.11 3.45%
10:02:07 33.30 147.2125 442 买盘 1.13 3.51%
10:01:49 33.29 236.0255 709 买盘 1.12 3.48%
10:01:43 33.28 343.8941 1034 买盘 1.11 3.45%
10:01:19 33.28 132.1088 397 卖盘 1.11 3.45%
10:00:55 33.26 101.7391 305.92 卖盘 1.09 3.39%
10:00:43 33.25 146.6332 441 买盘 1.08 3.36%
10:00:07 33.22 131.5886 396.08 卖盘 1.05 3.26%
09:59:55 33.20 271.2604 816 卖盘 1.03 3.20%
09:59:40 33.20 461.7378 1390 卖盘 1.03 3.20%
09:59:22 33.27 128.3597 386 买盘 1.10 3.42%
09:58:31 33.21 175.1467 527 卖盘 1.04 3.23%
09:58:19 33.21 243.8302 734 买盘 1.04 3.23%
09:57:49 33.20 152.3357 459 卖盘 1.03 3.20%
09:56:13 33.25 178.9118 538 卖盘 1.08 3.36%
09:55:25 33.31 231.6993 696 买盘 1.14 3.54%
09:55:19 33.27 170.1537 511 买盘 1.10 3.42%
09:54:43 33.30 193.6052 581.23 卖盘 1.13 3.51%
09:54:37 33.31 287.4654 863 卖盘 1.14 3.54%
09:54:22 33.31 227.4776 683 卖盘 1.14 3.54%
09:54:19 33.31 287.9835 864 卖盘 1.14 3.54%
09:54:04 33.31 102.2733 307.04 卖盘 1.14 3.54%
09:53:55 33.34 177.2801 532 买盘 1.17 3.64%
09:53:49 33.31 404.8536 1214 买盘 1.14 3.54%
09:53:43 33.32 440.3964 1321 买盘 1.15 3.57%
09:53:31 33.35 180.8629 542.37 买盘 1.18 3.67%
09:53:25 33.34 175.4137 526 卖盘 1.17 3.64%
09:53:07 33.37 215.9426 646.63 卖盘 1.20 3.73%
09:52:58 33.41 308.7491 924.37 买盘 1.24 3.85%
09:52:52 33.40 124.0723 371.63 其他 1.23 3.82%
09:52:49 33.38 163.8078 490.37 卖盘 1.21 3.76%
09:52:43 33.35 354.8159 1063 卖盘 1.18 3.67%
09:52:37 33.37 193.5636 580 买盘 1.20 3.73%
09:52:22 33.35 215.0322 645 买盘 1.18 3.67%
09:52:16 33.33 380.7473 1143 买盘 1.16 3.61%
09:52:07 33.30 490.8695 1474.29 买盘 1.13 3.51%
09:52:01 33.26 103.4839 311 卖盘 1.09 3.39%
09:51:58 33.26 156.3216 470 买盘 1.09 3.39%
09:51:49 33.25 110.7459 333 卖盘 1.08 3.36%
09:51:37 33.26 179.8745 541 买盘 1.09 3.39%
09:51:31 33.25 262.7237 790 卖盘 1.08 3.36%
09:51:19 33.25 368.6819 1109 买盘 1.08 3.36%
09:51:13 33.22 217.5431 655 买盘 1.05 3.26%
09:51:07 33.20 541.776 1632 买盘 1.03 3.20%
09:50:55 33.18 174.737 527 卖盘 1.01 3.14%
09:50:49 33.18 287.0145 865.46 买盘 1.01 3.14%
09:50:40 33.15 108.426 327 卖盘 0.98 3.05%
09:50:31 33.16 117.0486 353 买盘 0.99 3.08%
09:50:28 33.14 119.9714 362 买盘 0.97 3.02%
09:50:07 33.19 376.5458 1135 买盘 1.02 3.17%
09:49:49 33.19 369.9394 1114 卖盘 1.02 3.17%
09:49:37 33.18 293.0485 883 卖盘 1.01 3.14%
09:49:25 33.18 187.7632 566 卖盘 1.01 3.14%
09:49:16 33.18 293.3191 884 买盘 1.01 3.14%
09:49:10 33.18 257.8713 777 买盘 1.01 3.14%
09:48:58 33.14 272.6771 822 卖盘 0.97 3.02%
09:48:52 33.16 138.5904 418 卖盘 0.99 3.08%
09:48:45 33.19 435.181 1312 买盘 1.02 3.17%
09:48:40 33.16 257.8024 777 卖盘 0.99 3.08%
09:48:34 33.16 141.9627 428 卖盘 0.99 3.08%
09:48:28 33.16 104.1737 314 其他 0.99 3.08%
09:48:22 33.14 169.7907 512 买盘 0.97 3.02%
09:48:06 33.09 236.6779 716 买盘 0.92 2.86%
09:47:57 33.02 695.5312 2107.92 买盘 0.85 2.64%
09:47:52 32.95 405.2891 1229 卖盘 0.78 2.42%
09:47:46 32.96 279.1603 847 买盘 0.79 2.46%
09:47:27 32.94 201.5706 612 买盘 0.77 2.39%
09:47:22 32.91 509.9495 1549.57 买盘 0.74 2.30%
09:47:16 32.89 201.0072 611 卖盘 0.72 2.24%
09:46:58 32.91 121.3811 369 买盘 0.74 2.30%
09:46:46 32.89 156.5498 476 买盘 0.72 2.24%
09:46:40 32.88 116.7348 355 卖盘 0.71 2.21%
09:45:48 32.92 120.2355 365 卖盘 0.75 2.33%
09:45:40 32.94 418.0567 1269 买盘 0.77 2.39%
09:45:18 32.94 680.8339 2066 其他 0.77 2.39%
09:45:10 32.95 259.0022 786 卖盘 0.78 2.42%
09:45:03 32.96 120.9379 367 买盘 0.79 2.46%
09:44:52 32.97 114.0222 346 买盘 0.80 2.49%
09:44:43 32.96 249.8483 758 买盘 0.79 2.46%
09:44:25 32.95 446.3982 1354 其他 0.78 2.42%
09:44:19 32.96 111.0624 337 其他 0.79 2.46%
09:44:06 32.94 275.9567 837 卖盘 0.77 2.39%
09:44:01 32.97 142.681 433 买盘 0.80 2.49%
09:43:49 32.92 415.1803 1262 买盘 0.75 2.33%
09:43:43 32.88 236.3843 719 买盘 0.71 2.21%
09:43:37 32.86 152.4679 464 买盘 0.69 2.14%
09:43:13 32.84 101.4342 309 买盘 0.67 2.08%
09:42:31 32.76 290.5207 886 卖盘 0.59 1.83%
09:42:19 32.76 213.0241 650 卖盘 0.59 1.83%
09:41:36 32.71 432.8563 1324 买盘 0.54 1.68%
09:41:25 32.68 132.0272 404 买盘 0.51 1.59%
09:41:22 32.66 117.4342 359.42 买盘 0.49 1.52%
09:41:10 32.65 254.1358 778.49 买盘 0.48 1.49%
09:40:58 32.63 227.5539 697.69 买盘 0.46 1.43%
09:40:45 32.60 246.1224 755 买盘 0.43 1.34%
09:39:16 32.60 101.3104 311 买盘 0.43 1.34%
09:38:46 32.60 122.5374 376 其他 0.43 1.34%
09:38:16 32.60 334.7496 1027 买盘 0.43 1.34%
09:38:13 32.58 122.835 377 卖盘 0.41 1.27%
09:37:37 32.56 129.6926 398 卖盘 0.39 1.21%
09:37:28 32.58 104.9818 322 卖盘 0.41 1.27%
09:37:15 32.61 135.5421 416 买盘 0.44 1.37%
09:36:55 32.59 107.2465 329 其他 0.42 1.31%
09:36:49 32.57 160.342 492 其他 0.40 1.24%
09:36:37 32.59 138.4937 425 买盘 0.42 1.31%
09:36:30 32.58 102.5695 315 买盘 0.41 1.27%
09:36:22 32.55 106.8299 328 卖盘 0.38 1.18%
09:36:16 32.56 106.2296 326 卖盘 0.39 1.21%
09:36:10 32.56 154.7326 475 买盘 0.39 1.21%
09:36:04 32.55 153.0265 470 卖盘 0.38 1.18%
09:35:58 32.56 393.604 1209 买盘 0.39 1.21%
09:35:52 32.55 195.3298 600 卖盘 0.38 1.18%
09:35:46 32.55 342.8908 1053 卖盘 0.38 1.18%
09:35:40 32.56 161.8908 497 卖盘 0.39 1.21%
09:35:34 32.57 432.3168 1327 买盘 0.40 1.24%
09:34:55 32.61 129.8 398 卖盘 0.44 1.37%
09:34:43 32.60 184.3787 565.31 卖盘 0.43 1.34%
09:34:33 32.64 215.7064 661 买盘 0.47 1.46%
09:34:31 32.61 167.9696 515 卖盘 0.44 1.37%
09:34:15 32.65 166.6895 511 买盘 0.48 1.49%
09:33:58 32.63 110.9594 340 买盘 0.46 1.43%
09:33:52 32.62 158.8598 487 其他 0.45 1.40%
09:33:40 32.63 381.7848 1169 卖盘 0.46 1.43%
09:33:13 32.65 116.5675 357 买盘 0.48 1.49%
09:32:48 32.61 359.6324 1101.69 卖盘 0.44 1.37%
09:32:31 32.61 130.128 399 买盘 0.44 1.37%
09:32:25 32.60 277.5884 851 卖盘 0.43 1.34%
09:32:15 32.61 109.2324 335 买盘 0.44 1.37%
09:32:10 32.61 110.5278 339 买盘 0.44 1.37%
09:31:58 32.61 224.8791 690 买盘 0.44 1.37%
09:31:52 32.56 198.3357 609 卖盘 0.39 1.21%
09:31:40 32.60 311.8706 956.31 卖盘 0.43 1.34%
09:31:34 32.65 323.6972 991 卖盘 0.48 1.49%
09:31:28 32.65 129.975 398 卖盘 0.48 1.49%
09:31:22 32.68 176.0629 539 其他 0.51 1.59%
09:31:16 32.69 113.4309 347 买盘 0.52 1.62%
09:31:04 32.69 418.5549 1281 买盘 0.52 1.62%
09:30:52 32.68 121.3169 371.33 买盘 0.51 1.59%
09:30:46 32.65 216.5546 663.36 买盘 0.48 1.49%
09:30:40 32.64 105.4466 323 卖盘 0.47 1.46%
09:30:34 32.64 148.1751 454 买盘 0.47 1.46%
09:30:07 32.58 425.3732 1306 卖盘 0.41 1.27%