截至2018-04-02 15:01，大单成交总额4565万元，占总成交额21.92%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 14:21:48 |
4.92 |
124.2798 |
2526 |
卖盘 |
0.08 |
1.65% |
| 13:43:29 |
4.97 |
153.0219 |
3089 |
买盘 |
0.13 |
2.69% |
| 13:28:19 |
5.03 |
130.9079 |
2616 |
买盘 |
0.19 |
3.93% |
| 13:27:56 |
5.02 |
127.5236 |
2540 |
卖盘 |
0.18 |
3.72% |
| 13:27:49 |
5.03 |
136.8684 |
2721 |
卖盘 |
0.19 |
3.93% |
| 11:22:20 |
5.00 |
346.7531 |
6916 |
卖盘 |
0.16 |
3.31% |
| 10:42:55 |
5.05 |
133.7597 |
2640.99 |
卖盘 |
0.21 |
4.34% |
| 10:19:07 |
5.16 |
114.5517 |
2217 |
卖盘 |
0.32 |
6.61% |
| 09:41:47 |
5.28 |
209.4824 |
3944 |
卖盘 |
0.44 |
9.09% |
| 09:41:14 |
5.31 |
170.1667 |
3199 |
其他 |
0.47 |
9.71% |
| 09:41:07 |
5.32 |
303.7115 |
5713 |
买盘 |
0.48 |
9.92% |
| 09:40:59 |
5.31 |
185.1051 |
3480 |
买盘 |
0.47 |
9.71% |
| 09:40:53 |
5.30 |
488.8438 |
9198 |
卖盘 |
0.46 |
9.50% |
| 09:40:10 |
5.30 |
251.9287 |
4736 |
卖盘 |
0.46 |
9.50% |
| 09:40:05 |
5.32 |
152.6258 |
2869 |
买盘 |
0.48 |
9.92% |
| 09:39:59 |
5.32 |
738.62 |
13887.13 |
买盘 |
0.48 |
9.92% |
| 09:39:53 |
5.32 |
169.0253 |
3188 |
买盘 |
0.48 |
9.92% |
| 09:39:05 |
5.20 |
123.5876 |
2385.1 |
买盘 |
0.36 |
7.44% |
| 09:36:49 |
5.00 |
385.2885 |
7708 |
买盘 |
0.16 |
3.31% |
| 09:36:09 |
4.96 |
119.5984 |
2405 |
买盘 |
0.12 |
2.48% |
