新闻源 财富源

2019年08月24日 星期六

长园集团(600525)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额20362万元,占总成交额38.12%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:28 17.20 114 667 买盘 -0.62 -3.48%
14:58:17 17.16 114 668 卖盘 -0.66 -3.70%
14:57:51 17.18 171 998 卖盘 -0.64 -3.59%
14:57:07 17.20 117 683 买盘 -0.62 -3.48%
14:55:11 17.20 120 703 买盘 -0.62 -3.48%
14:54:29 17.21 160 934 买盘 -0.61 -3.42%
14:54:05 17.23 140 814 买盘 -0.59 -3.31%
14:53:20 17.23 105 612 买盘 -0.59 -3.31%
14:43:02 17.23 231 1342 卖盘 -0.59 -3.31%
14:37:51 17.26 153 887 卖盘 -0.56 -3.14%
14:35:59 17.30 121 703 买盘 -0.52 -2.92%
14:34:26 17.35 103 597 买盘 -0.47 -2.64%
14:33:52 17.35 207 1200 买盘 -0.47 -2.64%
14:29:20 17.35 100 581 买盘 -0.47 -2.64%
14:28:49 17.29 212 1229 买盘 -0.53 -2.97%
14:22:47 17.30 129 748 买盘 -0.52 -2.92%
14:16:59 17.30 167 967 买盘 -0.52 -2.92%
14:10:17 17.20 105 612 买盘 -0.62 -3.48%
14:09:54 17.20 137 800 卖盘 -0.62 -3.48%
14:08:51 17.23 174 1013 买盘 -0.59 -3.31%
14:05:29 17.22 139 811 其他 -0.60 -3.37%
14:04:37 17.20 188 1096 卖盘 -0.62 -3.48%
14:04:23 17.26 291 1687 卖盘 -0.56 -3.14%
13:47:34 17.28 120 700 卖盘 -0.54 -3.03%
13:32:56 17.37 185 1069 买盘 -0.45 -2.53%
13:25:44 17.30 102 590 买盘 -0.52 -2.92%
13:17:11 17.22 104 607 卖盘 -0.60 -3.37%
13:13:18 17.20 110 643 买盘 -0.62 -3.48%
13:13:14 17.20 135 790 买盘 -0.62 -3.48%
13:12:02 17.18 102 595 卖盘 -0.64 -3.59%
13:11:14 17.18 110 642 卖盘 -0.64 -3.59%
13:09:47 17.15 152 889 卖盘 -0.67 -3.76%
13:09:30 17.20 179 1041 卖盘 -0.62 -3.48%
13:09:23 17.21 112 652 卖盘 -0.61 -3.42%
13:09:00 17.25 260 1508 卖盘 -0.57 -3.20%
13:08:31 17.28 233 1349 卖盘 -0.54 -3.03%
13:03:51 17.30 120 697 买盘 -0.52 -2.92%
13:03:37 17.28 148 859 卖盘 -0.54 -3.03%
13:02:56 17.30 105 611 卖盘 -0.52 -2.92%
13:01:52 17.33 106 615 卖盘 -0.49 -2.75%
13:00:04 17.35 142 823 买盘 -0.47 -2.64%
11:16:58 17.31 355 2053 卖盘 -0.51 -2.86%
11:06:57 17.36 167 963 卖盘 -0.46 -2.58%
11:05:08 17.27 251 1458 卖盘 -0.55 -3.09%
11:04:49 17.30 437 2530 卖盘 -0.52 -2.92%
11:04:34 17.32 112 650 卖盘 -0.50 -2.81%
11:04:23 17.33 349 2016 卖盘 -0.49 -2.75%
11:04:08 17.35 232 1340 卖盘 -0.47 -2.64%
11:03:19 17.38 414 2383 卖盘 -0.44 -2.47%
11:03:01 17.40 186 1069 卖盘 -0.42 -2.36%
11:02:23 17.42 278 1596 卖盘 -0.40 -2.24%
10:59:38 17.44 211 1214 买盘 -0.38 -2.13%
10:57:26 17.42 192 1107 卖盘 -0.40 -2.24%
10:57:17 17.44 185 1064 买盘 -0.38 -2.13%
10:56:31 17.43 140 803 卖盘 -0.39 -2.19%
10:55:23 17.43 211 1214 卖盘 -0.39 -2.19%
10:52:10 17.46 241 1383 买盘 -0.36 -2.02%
10:47:04 17.46 259 1488 买盘 -0.36 -2.02%
10:44:39 17.42 186 1071 卖盘 -0.40 -2.24%
10:42:00 17.42 106 609 卖盘 -0.40 -2.24%
10:37:50 17.40 102 591 买盘 -0.42 -2.36%
10:35:54 17.40 340 1955 卖盘 -0.42 -2.36%
10:35:48 17.42 107 615 卖盘 -0.40 -2.24%
10:33:09 17.42 106 614 卖盘 -0.40 -2.24%
10:28:55 17.48 202 1162 买盘 -0.34 -1.91%
10:28:49 17.46 122 699 买盘 -0.36 -2.02%
10:27:58 17.45 159 911 卖盘 -0.37 -2.08%
10:27:34 17.48 106 610 买盘 -0.34 -1.91%
10:26:16 17.50 153 879 买盘 -0.32 -1.80%
10:25:33 17.49 112 641 买盘 -0.33 -1.85%
10:25:15 17.48 150 862 买盘 -0.34 -1.91%
10:21:37 17.42 128 737 买盘 -0.40 -2.24%
10:20:34 17.41 168 965 买盘 -0.41 -2.30%
10:14:57 17.41 112 646 卖盘 -0.41 -2.30%
10:13:18 17.40 104 599 买盘 -0.42 -2.36%
10:10:30 17.40 153 882 卖盘 -0.42 -2.36%
10:09:32 17.41 168 969 买盘 -0.41 -2.30%
10:07:07 17.40 155 891 卖盘 -0.42 -2.36%
10:00:34 17.40 107 620 买盘 -0.42 -2.36%
10:00:16 17.38 100 579 买盘 -0.44 -2.47%
09:59:28 17.39 121 701 买盘 -0.43 -2.41%
09:58:40 17.40 151 870 卖盘 -0.42 -2.36%
09:57:36 17.42 120 691 买盘 -0.40 -2.24%
09:57:25 17.45 305 1753 卖盘 -0.37 -2.08%
09:57:09 17.47 209 1198 买盘 -0.35 -1.96%
09:55:37 17.35 200 1157 买盘 -0.47 -2.64%
09:54:47 17.31 167 970 卖盘 -0.51 -2.86%
09:54:35 17.30 328 1897 卖盘 -0.52 -2.92%
09:54:28 17.31 130 752 买盘 -0.51 -2.86%
09:54:19 17.31 108 627 卖盘 -0.51 -2.86%
09:54:12 17.33 104 602 卖盘 -0.49 -2.75%
09:53:54 17.36 136 789 买盘 -0.46 -2.58%
09:53:49 17.31 170 986 卖盘 -0.51 -2.86%
09:53:37 17.33 104 606 卖盘 -0.49 -2.75%
09:53:12 17.40 187 1077 买盘 -0.42 -2.36%
09:53:07 17.38 143 827 卖盘 -0.44 -2.47%
09:52:36 17.40 132 759 卖盘 -0.42 -2.36%
09:52:05 17.41 114 655 卖盘 -0.41 -2.30%
09:51:57 17.48 114 656 其他 -0.34 -1.91%
09:51:49 17.49 146 841 买盘 -0.33 -1.85%
09:51:07 17.47 181 1038 卖盘 -0.35 -1.96%
09:50:28 17.50 210 1203 卖盘 -0.32 -1.80%
09:48:58 17.51 133 760 卖盘 -0.31 -1.74%
09:48:16 17.52 259 1479 卖盘 -0.30 -1.68%
09:47:16 17.56 105 597 卖盘 -0.26 -1.46%
09:46:52 17.56 160 913 卖盘 -0.26 -1.46%
09:46:15 17.61 121 690 买盘 -0.21 -1.18%
09:46:02 17.60 114 650 买盘 -0.22 -1.23%
09:45:10 17.54 128 735 买盘 -0.28 -1.57%
09:44:18 17.60 101 575 买盘 -0.22 -1.23%
09:43:48 17.55 202 1155 其他 -0.27 -1.52%
09:43:01 17.52 105 604 卖盘 -0.30 -1.68%
09:42:25 17.50 104 596 卖盘 -0.32 -1.80%
09:41:52 17.55 143 821 卖盘 -0.27 -1.52%
09:41:44 17.51 160 915 卖盘 -0.31 -1.74%
09:41:28 17.60 252 1433 卖盘 -0.22 -1.23%
09:41:22 17.60 182 1037 卖盘 -0.22 -1.23%
09:41:17 17.62 100 571 卖盘 -0.20 -1.12%
09:41:04 17.65 101 575 卖盘 -0.17 -0.95%
09:38:51 17.70 121 687 买盘 -0.12 -0.67%
09:37:50 17.71 106 601 买盘 -0.11 -0.62%
09:37:37 17.75 149 843 买盘 -0.07 -0.39%
09:35:08 17.85 204 1152 买盘 0.03 0.17%
09:33:00 17.95 147 819 卖盘 0.13 0.73%
09:31:04 18.00 135 755 买盘 0.18 1.01%