新闻源 财富源

2020年12月04日 星期五

康美药业(600518)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额12162万元,占总成交额30.07%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:53 22.20 137.196 618 买盘 -0.27 -1.20%
14:59:45 22.19 312.007 1404 卖盘 -0.28 -1.25%
14:59:35 22.20 120.7689 544 卖盘 -0.27 -1.20%
14:59:30 22.20 152.9183 689 买盘 -0.27 -1.20%
14:59:22 22.18 164.4118 741 买盘 -0.29 -1.29%
14:59:18 22.18 339.2569 1529 买盘 -0.29 -1.29%
14:59:05 22.16 115.6028 521 卖盘 -0.31 -1.38%
14:59:00 22.19 155.7719 702 买盘 -0.28 -1.25%
14:58:47 22.19 177.4091 799 卖盘 -0.28 -1.25%
14:58:30 22.16 126.9206 572 卖盘 -0.31 -1.38%
14:58:04 22.16 109.4169 493 卖盘 -0.31 -1.38%
14:56:50 22.13 103.0445 464.88 卖盘 -0.34 -1.51%
14:56:44 22.18 164.5242 742.12 买盘 -0.29 -1.29%
14:55:11 22.09 239.3791 1081 卖盘 -0.38 -1.69%
14:46:52 22.14 136.0464 613 买盘 -0.33 -1.47%
14:43:14 22.24 169.8764 764 买盘 -0.23 -1.02%
14:42:56 22.23 304.0708 1368.89 买盘 -0.24 -1.07%
14:42:27 22.20 188.5561 850 买盘 -0.27 -1.20%
14:41:49 22.17 147.3337 664 买盘 -0.30 -1.34%
14:33:20 22.08 118.6048 536 其他 -0.39 -1.74%
14:29:07 22.13 116.5873 527 买盘 -0.34 -1.51%
14:21:52 22.20 153.8942 694.06 买盘 -0.27 -1.20%
14:20:12 22.01 114.135 517 卖盘 -0.46 -2.05%
14:09:20 21.93 154.9371 706 卖盘 -0.54 -2.40%
14:08:38 21.95 194.6991 887 卖盘 -0.52 -2.31%
14:08:07 22.05 161.8375 735 买盘 -0.42 -1.87%
14:03:47 22.03 110.147 500 买盘 -0.44 -1.96%
14:02:43 22.03 110.997 504 买盘 -0.44 -1.96%
14:02:01 22.03 193.2798 878 买盘 -0.44 -1.96%
14:00:17 21.95 109.8077 500 卖盘 -0.52 -2.31%
13:58:23 21.98 177.7563 808 卖盘 -0.49 -2.18%
13:56:54 22.00 110.4392 502 买盘 -0.47 -2.09%
13:56:15 22.00 107.1013 487 买盘 -0.47 -2.09%
13:54:12 22.00 138.9889 632 买盘 -0.47 -2.09%
13:53:16 22.00 234.2912 1065 买盘 -0.47 -2.09%
13:51:22 21.91 125.7065 574 买盘 -0.56 -2.49%
13:50:54 21.90 175.2 800 买盘 -0.57 -2.54%
13:48:22 21.88 139.346 637 买盘 -0.59 -2.63%
13:48:05 21.87 421.3666 1928.11 买盘 -0.60 -2.67%
13:46:23 21.89 114.436 523 买盘 -0.58 -2.58%
13:45:05 21.89 112.4694 514 卖盘 -0.58 -2.58%
13:41:24 21.91 100.3027 458 买盘 -0.56 -2.49%
13:40:05 21.94 297.903 1359.5 买盘 -0.53 -2.36%
13:39:28 21.90 383.4274 1750.5 卖盘 -0.57 -2.54%
13:39:05 21.91 169.3611 773 买盘 -0.56 -2.49%
13:38:26 21.91 134.0897 612 卖盘 -0.56 -2.49%
13:38:10 21.94 162.0941 739 买盘 -0.53 -2.36%
13:36:04 21.97 114.6076 522 买盘 -0.50 -2.23%
13:33:35 21.98 217.9989 991.75 卖盘 -0.49 -2.18%
13:30:52 22.01 220.4727 1002 卖盘 -0.46 -2.05%
13:13:23 22.02 154.3925 702.3 买盘 -0.45 -2.00%
13:09:55 21.99 210.8269 961 买盘 -0.48 -2.14%
13:06:04 21.90 350.6924 1601 卖盘 -0.57 -2.54%
13:05:48 21.92 109.6357 500 卖盘 -0.55 -2.45%
13:02:49 21.92 193.435 882 卖盘 -0.55 -2.45%
13:01:02 21.96 160.4366 730 卖盘 -0.51 -2.27%
13:00:25 22.00 686.5405 3120 卖盘 -0.47 -2.09%
13:00:05 22.05 367.9137 1670 卖盘 -0.42 -1.87%
11:19:22 22.06 105.172 476.75 卖盘 -0.41 -1.82%
11:18:29 22.06 105.891 480 卖盘 -0.41 -1.82%
11:02:31 22.09 103.9887 470.75 卖盘 -0.38 -1.69%
10:38:04 22.14 109.3771 494 卖盘 -0.33 -1.47%
10:37:43 22.16 105.2718 475 卖盘 -0.31 -1.38%
10:36:07 22.20 131.1485 590.75 卖盘 -0.27 -1.20%
10:33:34 22.26 188.5471 847 卖盘 -0.21 -0.93%
10:25:31 22.29 104.7967 469 买盘 -0.18 -0.80%
10:22:46 22.28 118.2932 531 卖盘 -0.19 -0.85%
10:20:15 22.33 167.4759 751 买盘 -0.14 -0.62%
09:38:24 22.30 127.5887 572 卖盘 -0.17 -0.76%