新闻源 财富源

2021年01月24日 星期天

方大炭素(600516)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额80641万元,占总成交额55.45%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:54 26.68 157.1795 589 卖盘 0.18 0.68%
14:59:36 26.69 321.0783 1203 卖盘 0.19 0.72%
14:59:24 26.69 106.491 399 买盘 0.19 0.72%
14:59:18 26.69 121.7114 456 卖盘 0.19 0.72%
14:59:08 26.70 140.9595 528 买盘 0.20 0.75%
14:59:06 26.69 174.0052 652 卖盘 0.19 0.72%
14:59:00 26.70 190.6208 714 买盘 0.20 0.75%
14:58:47 26.70 109.9771 412 买盘 0.20 0.75%
14:58:05 26.69 103.8074 389 买盘 0.19 0.72%
14:57:56 26.67 102.4831 384.12 卖盘 0.17 0.64%
14:57:41 26.68 112.1127 420.12 卖盘 0.18 0.68%
14:57:36 26.68 123.5515 463 卖盘 0.18 0.68%
14:57:24 26.68 129.6872 486 卖盘 0.18 0.68%
14:56:41 26.68 130.4846 489 卖盘 0.18 0.68%
14:56:36 26.69 113.6674 426 买盘 0.19 0.72%
14:56:24 26.68 103.8133 389 卖盘 0.18 0.68%
14:54:54 26.69 314.4742 1178 卖盘 0.19 0.72%
14:54:45 26.70 103.5589 388 买盘 0.20 0.75%
14:54:06 26.70 200.7331 752 买盘 0.20 0.75%
14:53:50 26.70 196.0023 734 卖盘 0.20 0.75%
14:53:45 26.71 188.7815 707 买盘 0.21 0.79%
14:53:14 26.71 134.8452 505 买盘 0.21 0.79%
14:51:50 26.72 115.9429 434 买盘 0.22 0.83%
14:50:42 26.71 106.0469 397 卖盘 0.21 0.79%
14:49:29 26.71 131.1007 491 买盘 0.21 0.79%
14:49:11 26.70 146.6489 548.88 卖盘 0.20 0.75%
14:48:35 26.72 105.5348 395 买盘 0.22 0.83%
14:48:18 26.72 183.0685 685 卖盘 0.22 0.83%
14:48:05 26.73 147.9992 554 买盘 0.23 0.87%
14:46:53 26.71 119.3965 447 卖盘 0.21 0.79%
14:46:24 26.71 119.8766 449 买盘 0.21 0.79%
14:45:53 26.69 121.948 457 买盘 0.19 0.72%
14:45:45 26.69 107.7932 404 买盘 0.19 0.72%
14:44:08 26.69 119.789 449 卖盘 0.19 0.72%
14:43:56 26.70 172.3664 646 买盘 0.20 0.75%
14:42:14 26.75 177.8923 665 卖盘 0.25 0.94%
14:42:08 26.76 127.383 476 卖盘 0.26 0.98%
14:40:26 26.81 124.6323 465 买盘 0.31 1.17%
14:39:39 26.80 153.0006 571 买盘 0.30 1.13%
14:37:39 26.80 250.3426 934 卖盘 0.30 1.13%
14:35:38 26.80 101.3047 378 卖盘 0.30 1.13%
14:32:34 26.83 164.95 615 买盘 0.33 1.25%
14:30:38 26.84 129.8665 483.84 卖盘 0.34 1.28%
14:30:29 26.85 157.3384 586 卖盘 0.35 1.32%
14:22:54 26.86 112.245 418 买盘 0.36 1.36%
14:22:47 26.84 149.5041 557 买盘 0.34 1.28%
14:21:13 26.82 110.768 413 卖盘 0.32 1.21%
14:19:53 26.82 170.9715 638.12 买盘 0.32 1.21%
14:19:32 26.78 121.568 454.12 买盘 0.28 1.06%
14:18:44 26.78 100.9693 377 卖盘 0.28 1.06%
14:18:26 26.80 128.8864 481 卖盘 0.30 1.13%
14:16:44 26.85 104.178 388 卖盘 0.35 1.32%
14:15:59 26.86 112.2919 418 卖盘 0.36 1.36%
14:15:41 26.86 182.1232 678 买盘 0.36 1.36%
14:14:56 26.85 118.1837 440 卖盘 0.35 1.32%
14:14:50 26.86 121.6812 453 卖盘 0.36 1.36%
14:13:34 26.80 117.1147 437 买盘 0.30 1.13%
14:10:53 26.74 104.7818 392 其他 0.24 0.91%
14:10:32 26.72 121.0524 453 卖盘 0.22 0.83%
14:09:56 26.73 163.4185 611 卖盘 0.23 0.87%
14:09:02 26.80 112.0423 418 卖盘 0.30 1.13%
14:07:23 26.76 107.5531 402 买盘 0.26 0.98%
14:07:11 26.76 105.9495 396 买盘 0.26 0.98%
14:06:56 26.75 120.4008 450 卖盘 0.25 0.94%
14:06:44 26.76 245.6658 918 卖盘 0.26 0.98%
14:06:32 26.76 158.7582 593 卖盘 0.26 0.98%
14:05:35 26.81 120.3631 449 卖盘 0.31 1.17%
14:04:59 26.83 120.2708 448 卖盘 0.33 1.25%
14:04:44 26.86 108.7939 405 其他 0.36 1.36%
13:57:50 26.94 217.4687 807 买盘 0.44 1.66%
13:56:50 26.90 219.781 817 卖盘 0.40 1.51%
13:56:38 26.92 167.9252 624 买盘 0.42 1.58%
13:52:53 26.92 132.8148 493 卖盘 0.42 1.58%
13:52:38 26.93 105.5065 392 买盘 0.43 1.62%
13:52:26 26.93 122.7379 456 买盘 0.43 1.62%
13:51:20 26.99 248.5954 920.7 卖盘 0.49 1.85%
13:51:14 27.01 102.0803 378 卖盘 0.51 1.92%
13:51:08 27.01 123.6846 458 买盘 0.51 1.92%
13:51:02 27.00 134.0238 496.3 卖盘 0.50 1.89%
13:50:50 27.00 272.4329 1009 卖盘 0.50 1.89%
13:50:35 27.00 197.1013 730 买盘 0.50 1.89%
13:50:17 26.99 107.7228 399 卖盘 0.49 1.85%
13:50:11 27.00 137.4169 509 买盘 0.50 1.89%
13:50:05 27.00 286.6529 1062 买盘 0.50 1.89%
13:49:53 26.97 123.516 458 买盘 0.47 1.77%
13:49:17 26.96 361.5223 1342.19 买盘 0.46 1.74%
13:48:59 26.90 145.2093 539.81 卖盘 0.40 1.51%
13:48:53 26.91 153.6375 571.19 买盘 0.41 1.55%
13:47:34 26.85 132.8135 494.63 卖盘 0.35 1.32%
13:46:35 26.83 136.3213 508 买盘 0.33 1.25%
13:46:29 26.84 175.9803 656 买盘 0.34 1.28%
13:46:23 26.83 134.6824 502 买盘 0.33 1.25%
13:46:08 26.82 260.5582 972 卖盘 0.32 1.21%
13:45:47 26.85 102.3252 381 卖盘 0.35 1.32%
13:45:05 26.90 137.7297 512 卖盘 0.40 1.51%
13:44:46 26.92 147.5344 548 卖盘 0.42 1.58%
13:44:41 26.92 110.6574 411 卖盘 0.42 1.58%
13:44:17 26.93 165.6838 615 卖盘 0.43 1.62%
13:44:08 26.94 110.2249 409 卖盘 0.44 1.66%
13:43:59 26.95 104.589 388 买盘 0.45 1.70%
13:43:35 26.96 106.4749 395 买盘 0.46 1.74%
13:43:11 26.95 118.8509 441 卖盘 0.45 1.70%
13:41:44 26.89 343.4242 1277 买盘 0.39 1.47%
13:41:26 26.89 207.0789 770.36 买盘 0.39 1.47%
13:40:53 26.89 112.9316 419.82 卖盘 0.39 1.47%
13:40:47 26.90 122.4104 455 卖盘 0.40 1.51%
13:40:17 26.92 166.6857 619 卖盘 0.42 1.58%
13:40:05 26.93 204.3841 759 买盘 0.43 1.62%
13:39:35 26.94 115.301 428 买盘 0.44 1.66%
13:39:23 26.94 115.3341 428 其他 0.44 1.66%
13:39:14 26.93 112.1325 416 卖盘 0.43 1.62%
13:39:05 26.93 186.979 694 卖盘 0.43 1.62%
13:38:50 26.95 136.8615 508 买盘 0.45 1.70%
13:38:44 26.95 152.5448 566 买盘 0.45 1.70%
13:38:32 26.95 121.0326 449 买盘 0.45 1.70%
13:38:23 26.95 104.031 386 卖盘 0.45 1.70%
13:38:05 26.96 104.0403 386 买盘 0.46 1.74%
13:37:59 26.95 191.571 710.78 卖盘 0.45 1.70%
13:37:50 26.96 116.5324 432 卖盘 0.46 1.74%
13:37:44 26.97 126.5026 468.81 卖盘 0.47 1.77%
13:37:38 26.98 766.1095 2838 卖盘 0.48 1.81%
13:37:32 27.01 180.989 670 卖盘 0.51 1.92%
13:37:29 27.02 567.2651 2099 卖盘 0.52 1.96%
13:37:17 27.03 235.8026 872 卖盘 0.53 2.00%
13:37:11 27.03 150.8591 558 其他 0.53 2.00%
13:37:05 27.02 228.5999 846 买盘 0.52 1.96%
13:36:56 27.01 303.0269 1122 其他 0.51 1.92%
13:36:50 27.00 100.7443 373 卖盘 0.50 1.89%
13:36:47 27.01 249.7748 925 买盘 0.51 1.92%
13:36:41 27.00 237.6028 880.41 买盘 0.50 1.89%
13:36:35 26.98 165.6713 614 买盘 0.48 1.81%
13:36:17 26.98 100.8518 374 买盘 0.48 1.81%
13:36:05 26.98 199.145 738 卖盘 0.48 1.81%
13:35:53 27.00 135.0067 500 卖盘 0.50 1.89%
13:35:47 27.01 195.528 724 买盘 0.51 1.92%
13:35:41 26.99 186.8797 691.85 卖盘 0.49 1.85%
13:35:35 27.01 189.6725 702.15 卖盘 0.51 1.92%
13:35:29 27.01 310.5733 1150 买盘 0.51 1.92%
13:35:23 27.00 316.8396 1173.49 卖盘 0.50 1.89%
13:35:17 27.02 202.188 748.51 买盘 0.52 1.96%
13:35:11 27.02 297.6644 1102 买盘 0.52 1.96%
13:35:05 27.01 374.1163 1384 卖盘 0.51 1.92%
13:34:59 27.05 789.5255 2919 卖盘 0.55 2.08%
13:34:53 27.07 422.8541 1562 卖盘 0.57 2.15%
13:34:47 27.09 294.5243 1088 卖盘 0.59 2.23%
13:34:41 27.10 567.2488 2095 买盘 0.60 2.26%
13:34:32 27.03 119.9436 444 买盘 0.53 2.00%
13:34:29 27.02 470.4873 1742.38 买盘 0.52 1.96%
13:34:23 27.00 596.9677 2212 买盘 0.50 1.89%
13:34:17 26.96 1613.2049 5979 卖盘 0.46 1.74%
13:34:11 26.98 915.5595 3395 买盘 0.48 1.81%
13:34:05 26.95 380.6806 1412.22 卖盘 0.45 1.70%
13:33:56 26.95 369.7106 1373 买盘 0.45 1.70%
13:33:50 26.91 318.8266 1185 买盘 0.41 1.55%
13:33:47 26.89 398.1384 1480 卖盘 0.39 1.47%
13:33:41 26.90 484.1763 1801 买盘 0.40 1.51%
13:33:29 26.87 133.6306 497.29 买盘 0.37 1.40%
13:33:23 26.84 493.8219 1837 买盘 0.34 1.28%
13:33:17 26.84 210.1264 782 卖盘 0.34 1.28%
13:33:11 26.89 536.9859 1996.68 卖盘 0.39 1.47%
13:33:05 26.91 725.3537 2693 卖盘 0.41 1.55%
13:32:59 26.94 361.6842 1342 卖盘 0.44 1.66%
13:32:56 26.95 460.1958 1708.32 买盘 0.45 1.70%
13:32:47 26.93 434.1789 1614 买盘 0.43 1.62%
13:32:41 26.88 212.2523 789.7 买盘 0.38 1.43%
13:32:35 26.88 1391.209 5179 买盘 0.38 1.43%
13:32:29 26.83 760.7469 2835 买盘 0.33 1.25%
13:32:23 26.81 483.3637 1803.23 买盘 0.31 1.17%
13:32:17 26.80 374.0732 1396 买盘 0.30 1.13%
13:32:11 26.77 343.3802 1282.65 买盘 0.27 1.02%
13:32:05 26.77 247.8608 926 买盘 0.27 1.02%
13:31:59 26.76 522.5847 1953.27 卖盘 0.26 0.98%
13:31:47 26.77 118.7196 443.73 买盘 0.27 1.02%
13:31:41 26.75 234.7277 877 其他 0.25 0.94%
13:31:35 26.74 144.3504 539.5 卖盘 0.24 0.91%
13:31:17 26.75 181.4268 677.5 卖盘 0.25 0.94%
13:31:11 26.78 244.3421 912 卖盘 0.28 1.06%
13:31:05 26.80 196.629 734 卖盘 0.30 1.13%
13:30:59 26.82 166.0462 619.64 买盘 0.32 1.21%
13:30:56 26.81 777.7845 2901 买盘 0.31 1.17%
13:30:47 26.81 466.4034 1739.66 其他 0.31 1.17%
13:30:44 26.83 532.8582 1987 买盘 0.33 1.25%
13:30:38 26.82 370.4082 1381 卖盘 0.32 1.21%
13:30:29 26.82 146.7389 547 卖盘 0.32 1.21%
13:30:26 26.83 389.154 1451.34 买盘 0.33 1.25%
13:30:17 26.81 160.9371 600.35 买盘 0.31 1.17%
13:30:14 26.79 779.0798 2907.36 卖盘 0.29 1.09%
13:30:05 26.80 218.8473 817 买盘 0.30 1.13%
13:29:59 26.78 590.9359 2206 买盘 0.28 1.06%
13:29:53 26.76 350.7459 1310 卖盘 0.26 0.98%
13:29:47 26.78 1045.6656 3902.51 卖盘 0.28 1.06%
13:29:41 26.82 136.7736 510 买盘 0.32 1.21%
13:29:35 26.80 657.7303 2454.49 买盘 0.30 1.13%
13:29:29 26.79 690.2241 2578 买盘 0.29 1.09%
13:29:23 26.74 359.5101 1344 卖盘 0.24 0.91%
13:29:20 26.75 905.9248 3389.6 买盘 0.25 0.94%
13:29:11 26.69 665.7955 2494 买盘 0.19 0.72%
13:29:02 26.66 807.9355 3032 买盘 0.16 0.60%
13:28:38 26.61 137.3247 516 买盘 0.11 0.42%
13:28:22 26.59 159.5082 600.5 买盘 0.09 0.34%
13:28:09 26.55 119.2567 449.57 买盘 0.05 0.19%
13:28:04 26.45 116.5775 440 卖盘 -0.05 -0.19%
13:22:33 26.42 110.963 420 买盘 -0.08 -0.30%
13:19:56 26.47 128.3795 485 买盘 -0.03 -0.11%
13:12:20 26.36 122.1736 463.22 卖盘 -0.14 -0.53%
13:10:49 26.40 120.678 457.08 卖盘 -0.10 -0.38%
13:07:10 26.40 149.0739 565 买盘 -0.10 -0.38%
13:05:14 26.35 107.5133 408.06 买盘 -0.15 -0.57%
13:04:42 26.34 142.677 542 买盘 -0.16 -0.60%
13:04:08 26.35 165.5282 628 卖盘 -0.15 -0.57%
13:03:05 26.38 101.0847 383.09 卖盘 -0.12 -0.45%
13:00:04 26.48 550.8577 2081.05 买盘 -0.02 -0.08%
11:26:23 26.39 103.3739 392 买盘 -0.11 -0.42%
11:25:50 26.44 368.9255 1397 买盘 -0.06 -0.23%
11:24:45 26.47 139.9904 529 卖盘 -0.03 -0.11%
11:15:53 26.51 248.511 937.41 卖盘 0.01 0.04%
11:15:01 26.52 165.7691 625 卖盘 0.02 0.08%
11:13:25 26.54 147.0331 554 卖盘 0.04 0.15%
11:09:22 26.57 148.1022 557.38 卖盘 0.07 0.26%
11:04:13 26.56 107.9399 406.44 卖盘 0.06 0.23%
11:03:39 26.60 239.611 900.62 卖盘 0.10 0.38%
11:03:25 26.65 270.5827 1016 买盘 0.15 0.57%
11:03:13 26.66 102.9175 386.15 买盘 0.16 0.60%
10:58:25 26.63 117.7386 442 卖盘 0.13 0.49%
10:57:19 26.66 204.2225 766.29 买盘 0.16 0.60%
10:56:55 26.65 157.9773 593 买盘 0.15 0.57%
10:54:46 26.66 110.6336 414.93 卖盘 0.16 0.60%
10:53:29 26.69 118.4366 444 买盘 0.19 0.72%
10:48:28 26.73 184.2157 689 买盘 0.23 0.87%
10:48:10 26.72 216.7616 811 买盘 0.22 0.83%
10:47:46 26.68 357.2557 1338.01 其他 0.18 0.68%
10:47:40 26.69 141.9455 532.13 买盘 0.19 0.72%
10:47:34 26.66 182.3735 684.26 买盘 0.16 0.60%
10:43:25 26.66 109.5118 411 买盘 0.16 0.60%
10:42:28 26.66 100.7898 378 买盘 0.16 0.60%
10:41:13 26.61 130.1267 489 买盘 0.11 0.42%
10:37:12 26.60 107.995 406 买盘 0.10 0.38%
10:34:40 26.54 132.7102 500 卖盘 0.04 0.15%
10:34:04 26.54 151.3193 570.53 卖盘 0.04 0.15%
10:31:43 26.60 164.2077 617.45 卖盘 0.10 0.38%
10:30:25 26.61 116.2543 437 卖盘 0.11 0.42%
10:27:46 26.61 100.7774 378.55 卖盘 0.11 0.42%
10:25:28 26.63 187.9738 706.13 买盘 0.13 0.49%
10:24:19 26.65 278.8151 1046.43 卖盘 0.15 0.57%
10:23:13 26.66 140.6037 527.53 买盘 0.16 0.60%
10:23:05 26.65 114.806 430.63 卖盘 0.15 0.57%
10:22:52 26.68 120.8466 453 买盘 0.18 0.68%
10:20:43 26.70 174.215 652.34 卖盘 0.20 0.75%
10:20:31 26.72 114.6036 429 买盘 0.22 0.83%
10:20:13 26.71 216.6443 811 买盘 0.21 0.79%
10:20:01 26.72 131.4242 492 买盘 0.22 0.83%
10:19:49 26.73 185.3164 693 卖盘 0.23 0.87%
10:19:30 26.74 488.4077 1829.4 买盘 0.24 0.91%
10:19:25 26.69 608.0923 2280.06 买盘 0.19 0.72%
10:19:19 26.65 188.1948 706.26 买盘 0.15 0.57%
10:18:37 26.63 281.736 1057.72 买盘 0.13 0.49%
10:18:16 26.63 113.1729 425 卖盘 0.13 0.49%
10:17:55 26.64 213.4199 801.15 买盘 0.14 0.53%
10:17:13 26.65 142.0258 533 买盘 0.15 0.57%
10:16:55 26.64 119.0908 447 买盘 0.14 0.53%
10:16:18 26.63 147.0028 552 卖盘 0.13 0.49%
10:16:01 26.62 164.7464 619 买盘 0.12 0.45%
10:14:46 26.61 108.5287 408 买盘 0.11 0.42%
10:14:22 26.59 100.754 379 买盘 0.09 0.34%
10:10:31 26.61 191.091 718.25 卖盘 0.11 0.42%
10:10:04 26.62 124.2899 466.88 卖盘 0.12 0.45%
10:08:37 26.60 155.0255 582.78 卖盘 0.10 0.38%
10:08:25 26.64 124.6162 468 买盘 0.14 0.53%
10:08:16 26.64 142.4044 534.48 卖盘 0.14 0.53%
10:08:07 26.64 140.0452 525.52 卖盘 0.14 0.53%
10:07:58 26.67 257.4496 965.38 卖盘 0.17 0.64%
10:07:49 26.68 299.4142 1122 买盘 0.18 0.68%
10:07:37 26.65 258.2519 969 买盘 0.15 0.57%
10:07:25 26.63 191.0742 718 买盘 0.13 0.49%
10:07:19 26.60 136.7511 514.03 买盘 0.10 0.38%
10:07:07 26.59 291.15 1094.83 买盘 0.09 0.34%
10:06:49 26.59 115.1254 432.95 买盘 0.09 0.34%
10:06:37 26.58 240.0725 903 卖盘 0.08 0.30%
10:06:28 26.58 169.3447 637.27 买盘 0.08 0.30%
10:05:37 26.58 337.748 1270 卖盘 0.08 0.30%
10:05:25 26.56 116.9339 440 卖盘 0.06 0.23%
10:05:19 26.59 131.3915 494.03 卖盘 0.09 0.34%
10:05:13 26.60 128.2082 482 卖盘 0.10 0.38%
10:05:01 26.56 205.1846 772 卖盘 0.06 0.23%
10:04:55 26.57 201.8194 759 卖盘 0.07 0.26%
10:04:43 26.60 144.1951 542 卖盘 0.10 0.38%
10:04:37 26.61 149.9677 564 买盘 0.11 0.42%
10:04:25 26.58 295.6269 1112 买盘 0.08 0.30%
10:04:19 26.56 103.3455 389 卖盘 0.06 0.23%
10:03:55 26.52 155.4682 586 买盘 0.02 0.08%
10:03:37 26.49 103.2538 390 买盘 -0.01 -0.04%
10:03:31 26.46 112.3999 425 买盘 -0.04 -0.15%
10:03:07 26.43 117.3006 444 买盘 -0.07 -0.26%
10:01:37 26.39 103.3935 392 买盘 -0.11 -0.42%
10:01:31 26.37 102.0484 387 卖盘 -0.13 -0.49%
10:00:25 26.40 143.5792 544 买盘 -0.10 -0.38%
09:59:34 26.35 116.6865 443 买盘 -0.15 -0.57%
09:59:28 26.34 186.6799 709 买盘 -0.16 -0.60%
09:59:22 26.32 220.2134 836.5 买盘 -0.18 -0.68%
09:57:55 26.31 151.0704 574.38 买盘 -0.19 -0.72%
09:57:31 26.30 120.0363 456.38 卖盘 -0.20 -0.75%
09:56:12 26.32 100.6385 382.45 买盘 -0.18 -0.68%
09:55:00 26.33 291.1632 1105 卖盘 -0.17 -0.64%
09:54:37 26.34 135.5328 515 买盘 -0.16 -0.60%
09:54:28 26.31 172.9137 657 卖盘 -0.19 -0.72%
09:51:42 26.22 104.0223 397 其他 -0.28 -1.06%
09:51:25 26.20 108.4719 414 卖盘 -0.30 -1.13%
09:50:43 26.22 471.4026 1800 买盘 -0.28 -1.06%
09:50:31 26.22 107.9809 412 买盘 -0.28 -1.06%
09:49:49 26.23 535.293 2041 卖盘 -0.27 -1.02%
09:49:31 26.28 306.1418 1165 卖盘 -0.22 -0.83%
09:49:07 26.30 112.2909 427 卖盘 -0.20 -0.75%
09:48:52 26.31 147.2899 560 卖盘 -0.19 -0.72%
09:48:07 26.32 125.5383 477 卖盘 -0.18 -0.68%
09:47:22 26.33 167.378 636 卖盘 -0.17 -0.64%
09:46:34 26.29 104.0918 396 买盘 -0.21 -0.79%
09:45:40 26.33 174.4074 662 卖盘 -0.17 -0.64%
09:45:10 26.38 214.4707 813 卖盘 -0.12 -0.45%
09:44:01 26.36 104.8804 398 买盘 -0.14 -0.53%
09:42:55 26.30 128.5529 489 卖盘 -0.20 -0.75%
09:42:31 26.29 129.0878 491 卖盘 -0.21 -0.79%
09:41:58 26.29 159.6162 607 卖盘 -0.21 -0.79%
09:41:28 26.33 119.494 454 买盘 -0.17 -0.64%
09:39:45 26.20 239.6973 915 卖盘 -0.30 -1.13%
09:39:40 26.21 180.6529 689.6 买盘 -0.29 -1.09%
09:39:34 26.21 144.8795 553 买盘 -0.29 -1.09%
09:39:16 26.19 120.1965 459 买盘 -0.31 -1.17%
09:39:10 26.19 105.0496 401 买盘 -0.31 -1.17%
09:38:58 26.20 112.899 431 买盘 -0.30 -1.13%
09:38:52 26.18 110.5049 422 卖盘 -0.32 -1.21%
09:38:40 26.18 231.0766 882 卖盘 -0.32 -1.21%
09:38:31 26.18 135.6267 518 买盘 -0.32 -1.21%
09:38:28 26.17 179.0071 684.04 买盘 -0.33 -1.25%
09:38:25 26.15 268.0557 1025 买盘 -0.35 -1.32%
09:38:13 26.15 239.9867 918 卖盘 -0.35 -1.32%
09:37:52 26.18 362.0366 1382 卖盘 -0.32 -1.21%
09:37:46 26.21 327.4897 1249 卖盘 -0.29 -1.09%
09:37:40 26.24 103.6614 394.96 卖盘 -0.26 -0.98%
09:37:37 26.25 292.596 1114.4 卖盘 -0.25 -0.94%
09:37:28 26.27 172.715 657.6 买盘 -0.23 -0.87%
09:37:22 26.26 228.729 871 卖盘 -0.24 -0.91%
09:37:16 26.27 206.9594 788 买盘 -0.23 -0.87%
09:36:49 26.27 334.1642 1272 卖盘 -0.23 -0.87%
09:36:37 26.30 100.094 381 买盘 -0.20 -0.75%
09:36:31 26.26 276.7897 1053 卖盘 -0.24 -0.91%
09:36:22 26.26 131.8605 502 卖盘 -0.24 -0.91%
09:36:16 26.29 239.0447 910 买盘 -0.21 -0.79%
09:36:04 26.26 318.7281 1213.62 买盘 -0.24 -0.91%
09:35:58 26.26 381.9889 1455.04 买盘 -0.24 -0.91%
09:35:52 26.25 220.9753 842 买盘 -0.25 -0.94%
09:35:46 26.24 211.9004 808 买盘 -0.26 -0.98%
09:35:40 26.22 111.4251 425 其他 -0.28 -1.06%
09:35:25 26.25 233.2398 889 卖盘 -0.25 -0.94%
09:35:10 26.25 102.9472 392 卖盘 -0.25 -0.94%
09:35:01 26.28 128.264 488 卖盘 -0.22 -0.83%
09:34:43 26.30 213.064 810 卖盘 -0.20 -0.75%
09:34:31 26.31 222.617 846 卖盘 -0.19 -0.72%
09:34:06 26.34 113.0258 429 其他 -0.16 -0.60%
09:33:40 26.40 247.3084 937 卖盘 -0.10 -0.38%
09:32:31 26.45 112.891 427 买盘 -0.05 -0.19%
09:32:25 26.44 119.5258 452 卖盘 -0.06 -0.23%
09:32:16 26.44 128.061 484 卖盘 -0.06 -0.23%
09:32:10 26.47 177.0685 669 买盘 -0.03 -0.11%
09:31:52 26.48 162.5591 614 买盘 -0.02 -0.08%
09:30:07 26.39 552.9212 2095.04 买盘 -0.11 -0.42%