新闻源 财富源

2020年10月31日 星期六

方大特钢(600507)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额18965万元,占总成交额27.23%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:59 16.62 144.3622 868 买盘 0.17 1.03%
14:59:44 16.63 107.6942 648 买盘 0.18 1.09%
14:59:36 16.61 120.2814 724 卖盘 0.16 0.97%
14:58:48 16.60 149.058 898 买盘 0.15 0.91%
14:58:30 16.60 124.8315 752 买盘 0.15 0.91%
14:57:35 16.57 117.7089 710 卖盘 0.12 0.73%
14:55:45 16.58 196.7329 1188 买盘 0.13 0.79%
14:55:27 16.57 118.1766 713 买盘 0.12 0.73%
14:54:54 16.58 102.1128 616 买盘 0.13 0.79%
14:54:29 16.59 131.1565 791 其他 0.14 0.85%
14:54:17 16.60 211.4944 1275 卖盘 0.15 0.91%
14:53:59 16.60 137.8281 830 卖盘 0.15 0.91%
14:53:45 16.60 114.2087 688 买盘 0.15 0.91%
14:52:45 16.56 117.4087 709 买盘 0.11 0.67%
14:52:39 16.56 156.9648 948 买盘 0.11 0.67%
14:52:27 16.55 157.5524 952 买盘 0.10 0.61%
14:51:39 16.52 129.3341 783 买盘 0.07 0.43%
14:51:24 16.51 123.4778 748 买盘 0.06 0.36%
14:50:57 16.50 213.5068 1294 买盘 0.05 0.30%
14:50:30 16.50 134.6103 816 买盘 0.05 0.30%
14:49:29 16.48 150.625 914 买盘 0.03 0.18%
14:44:08 16.46 132.1373 803 买盘 0.01 0.06%
14:41:08 16.45 162.1673 985.77 卖盘 0.00 0.00%
14:39:17 16.46 134.8549 819 卖盘 0.01 0.06%
14:38:02 16.48 120.3215 730 卖盘 0.03 0.18%
14:34:44 16.50 150.0313 909 卖盘 0.05 0.30%
14:32:35 16.54 153.8183 930.52 买盘 0.09 0.55%
14:25:53 16.48 103.0044 624 卖盘 0.03 0.18%
14:19:14 16.50 165.934 1006 买盘 0.05 0.30%
14:15:21 16.45 326.5558 1982 买盘 0.00 0.00%
14:02:08 16.53 126.7341 768 其他 0.08 0.49%
13:59:56 16.52 196.6854 1188 卖盘 0.07 0.43%
13:47:47 16.32 147.842 907 买盘 -0.13 -0.79%
13:44:08 16.32 106.3854 652 买盘 -0.13 -0.79%
13:37:17 16.32 111.4176 683 卖盘 -0.13 -0.79%
13:34:41 16.37 171.9218 1051 买盘 -0.08 -0.49%
13:28:38 16.40 400.3269 2441 卖盘 -0.05 -0.30%
13:15:18 16.43 219.5096 1337.13 买盘 -0.02 -0.12%
13:08:55 16.56 115.8614 700 买盘 0.11 0.67%
13:08:37 16.53 144.7139 874.78 卖盘 0.08 0.49%
13:00:05 16.45 253.3953 1541 买盘 0.00 0.00%
11:22:29 16.42 129.4246 788 卖盘 -0.03 -0.18%
11:16:58 16.43 143.781 876 买盘 -0.02 -0.12%
11:16:31 16.42 111.0147 676 卖盘 -0.03 -0.18%
11:05:34 16.45 113.5067 690 卖盘 0.00 0.00%
11:04:07 16.50 153.9523 933 卖盘 0.05 0.30%
11:03:13 16.51 110.3132 668 卖盘 0.06 0.36%
11:01:52 16.52 203.131 1229 卖盘 0.07 0.43%
10:50:00 16.53 162.9064 985.5 卖盘 0.08 0.49%
10:30:48 16.64 124.9319 752 买盘 0.19 1.16%
10:29:12 16.62 156.3048 941 卖盘 0.17 1.03%
10:24:01 16.68 199.1986 1193 卖盘 0.23 1.40%
10:23:18 16.71 133.3459 798 卖盘 0.26 1.58%
10:19:05 16.75 225.9087 1350 买盘 0.30 1.82%
10:03:07 16.78 117.1336 698 卖盘 0.33 2.01%
10:01:31 16.78 168.3242 1002 卖盘 0.33 2.01%
10:01:19 16.79 148.8548 886 卖盘 0.34 2.07%
09:58:40 16.73 164.1872 980 卖盘 0.28 1.70%
09:58:22 16.78 139.3018 830 卖盘 0.33 2.01%
09:57:40 16.80 120.1419 715 卖盘 0.35 2.13%
09:56:13 16.91 119.6863 708 买盘 0.46 2.80%
09:55:43 16.91 133.2861 787.54 卖盘 0.46 2.80%
09:55:25 16.91 125.0683 739 卖盘 0.46 2.80%
09:55:07 16.92 109.6166 648 买盘 0.47 2.86%
09:55:01 16.91 129.1904 764 买盘 0.46 2.80%
09:54:19 16.90 104.5828 619 买盘 0.45 2.74%
09:54:04 16.88 106.0234 628 其他 0.43 2.61%
09:53:55 16.87 119.4916 708 卖盘 0.42 2.55%
09:53:31 16.87 129.1413 766 买盘 0.42 2.55%
09:52:31 16.82 102.4207 609 买盘 0.37 2.25%
09:52:16 16.82 189.9724 1129 卖盘 0.37 2.25%
09:51:58 16.82 129.4344 769 买盘 0.37 2.25%
09:51:19 16.85 162.954 967 卖盘 0.40 2.43%
09:51:07 16.86 100.7643 597 买盘 0.41 2.49%
09:50:55 16.86 146.3482 868 卖盘 0.41 2.49%
09:50:49 16.86 433.8102 2572 买盘 0.41 2.49%
09:50:40 16.86 117.6052 698 买盘 0.41 2.49%
09:50:28 16.82 434.3755 2581.09 买盘 0.37 2.25%
09:50:07 16.81 342.1889 2038 买盘 0.36 2.19%
09:50:01 16.81 100.6877 599 卖盘 0.36 2.19%
09:49:37 16.80 336.7509 2005 买盘 0.35 2.13%
09:49:31 16.78 102.5241 611 买盘 0.33 2.01%
09:49:25 16.77 155.8451 929 卖盘 0.32 1.95%
09:49:16 16.77 110.0154 656 卖盘 0.32 1.95%
09:49:07 16.77 127.9158 763 买盘 0.32 1.95%
09:48:46 16.73 120.3473 719 卖盘 0.28 1.70%
09:48:40 16.76 101.7426 607 买盘 0.31 1.88%
09:48:28 16.72 455.5218 2721 其他 0.27 1.64%
09:48:07 16.67 130.4126 782 买盘 0.22 1.34%
09:47:58 16.67 205.3759 1234 买盘 0.22 1.34%
09:47:45 16.65 102.3628 615 买盘 0.20 1.22%
09:46:52 16.67 103.5305 621 买盘 0.22 1.34%
09:46:40 16.68 250.3114 1500 买盘 0.23 1.40%
09:46:10 16.70 109.4167 655 卖盘 0.25 1.52%
09:45:49 16.74 241.0568 1440 买盘 0.29 1.76%
09:45:25 16.72 115.7722 692 卖盘 0.27 1.64%
09:45:19 16.75 176.6566 1056 买盘 0.30 1.82%
09:45:10 16.70 111.0052 665 买盘 0.25 1.52%
09:44:43 16.66 157.0548 943 买盘 0.21 1.28%
09:44:34 16.65 143.3109 861 卖盘 0.20 1.22%
09:44:18 16.62 176.6616 1063 买盘 0.17 1.03%
09:44:07 16.59 135.8839 819 买盘 0.14 0.85%
09:43:43 16.54 117.776 712 卖盘 0.09 0.55%
09:43:28 16.53 225.0484 1360.85 买盘 0.08 0.49%
09:36:22 16.29 100.6332 618 买盘 -0.16 -0.97%
09:35:40 16.25 163.1839 1003 卖盘 -0.20 -1.22%
09:35:25 16.26 234.0325 1437.71 其他 -0.19 -1.16%
09:35:16 16.27 261.0525 1605 其他 -0.18 -1.09%
09:34:43 16.30 219.4019 1345 卖盘 -0.15 -0.91%
09:34:31 16.34 173.5882 1063 卖盘 -0.11 -0.67%
09:34:06 16.37 131.5668 804 卖盘 -0.08 -0.49%
09:33:40 16.39 115.3476 704 买盘 -0.06 -0.36%
09:33:28 16.39 163.9291 1000 卖盘 -0.06 -0.36%
09:32:16 16.43 119.6246 729 买盘 -0.02 -0.12%
09:31:04 16.47 144.2283 875 卖盘 0.02 0.12%
09:30:07 16.51 561.3139 3399 卖盘 0.06 0.36%