新闻源 财富源

2021年01月16日 星期六

中国动力(600482)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额14776万元,占总成交额32.91%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:54:49 25.50 120.8948 474 卖盘 0.52 2.08%
14:52:12 25.58 129.0537 505 卖盘 0.60 2.40%
14:47:48 25.55 175.5653 687 卖盘 0.57 2.28%
14:47:39 25.58 115.1125 450 卖盘 0.60 2.40%
14:44:30 25.60 101.5066 396.51 卖盘 0.62 2.48%
14:07:46 25.60 131.5758 513.8 卖盘 0.62 2.48%
14:04:27 25.66 108.045 421 卖盘 0.68 2.72%
13:59:02 25.75 259.1769 1006.5 卖盘 0.77 3.08%
13:58:33 25.75 402.7212 1566.5 买盘 0.77 3.08%
13:57:50 25.70 197.062 766.5 卖盘 0.72 2.88%
13:57:36 25.72 133.694 520 买盘 0.74 2.96%
13:56:39 25.72 101.077 392.99 卖盘 0.74 2.96%
13:32:31 25.77 107.9705 419 买盘 0.79 3.16%
13:22:20 25.93 102.6005 395.7 买盘 0.95 3.80%
13:19:15 25.90 110.9124 428 卖盘 0.92 3.68%
13:16:03 25.90 107.42 415 买盘 0.92 3.68%
13:09:58 25.88 432.4856 1673 买盘 0.90 3.60%
13:04:46 25.80 129.0008 500 卖盘 0.82 3.28%
11:25:43 25.82 190.0257 736 买盘 0.84 3.36%
11:24:51 25.82 178.4862 692 买盘 0.84 3.36%
11:22:05 25.75 100.4221 390 买盘 0.77 3.08%
11:14:45 25.75 255.44 992 卖盘 0.77 3.08%
11:01:36 25.86 159.0187 614.93 买盘 0.88 3.52%
11:01:11 25.85 120.9619 468 买盘 0.87 3.48%
10:55:45 25.80 184.5997 715.5 卖盘 0.82 3.28%
10:55:37 25.80 136.4843 529 卖盘 0.82 3.28%
10:47:06 25.80 402.2674 1560.48 买盘 0.82 3.28%
10:46:21 25.76 101.9487 396 买盘 0.78 3.12%
10:43:26 25.70 108.2046 421 卖盘 0.72 2.88%
10:43:12 25.71 237.053 921 卖盘 0.73 2.92%
10:42:42 25.77 786.2624 3052 买盘 0.79 3.16%
10:41:24 25.75 148.6288 577 卖盘 0.77 3.08%
10:38:23 25.78 152.6355 592 卖盘 0.80 3.20%
10:38:00 25.81 224.4684 870 卖盘 0.83 3.32%
10:35:47 25.80 116.8316 453 买盘 0.82 3.28%
10:34:02 25.65 108.4752 423 买盘 0.67 2.68%
10:33:09 25.61 1651.6247 6452.2 买盘 0.63 2.52%
10:28:28 25.60 293.2805 1146 买盘 0.62 2.48%
10:25:38 25.60 516.096 2016 卖盘 0.62 2.48%
10:25:36 25.60 475.4826 1858 买盘 0.62 2.48%
10:24:21 25.60 271.6163 1061 卖盘 0.62 2.48%
10:24:11 25.60 251.3865 982 买盘 0.62 2.48%
10:23:05 25.60 256.2325 1001 买盘 0.62 2.48%
10:22:44 25.55 151.004 591 卖盘 0.57 2.28%
10:22:34 25.55 352.4702 1382 买盘 0.57 2.28%
10:19:52 25.49 102.1545 401 买盘 0.51 2.04%
10:19:45 25.45 109.3228 429.7 买盘 0.47 1.88%
10:01:05 25.36 208.9233 823.99 买盘 0.38 1.52%
09:55:12 25.31 137.7102 544 卖盘 0.33 1.32%
09:54:19 25.30 101.2 400 卖盘 0.32 1.28%
09:46:44 25.40 125.8193 496 买盘 0.42 1.68%
09:44:40 25.31 131.5632 519 其他 0.33 1.32%
09:44:24 25.33 129.5137 511 买盘 0.35 1.40%
09:44:17 25.34 215.0794 850 买盘 0.36 1.44%
09:43:34 25.34 138.4546 547 买盘 0.36 1.44%
09:43:17 25.30 123.463 488 卖盘 0.32 1.28%
09:42:17 25.30 120.9425 478 卖盘 0.32 1.28%
09:42:05 25.31 116.6679 461 卖盘 0.33 1.32%
09:41:23 25.30 112.4797 445 买盘 0.32 1.28%
09:38:59 25.17 108.7322 432 买盘 0.19 0.76%
09:37:01 25.10 117.9688 470 买盘 0.12 0.48%
09:36:50 25.10 122.0731 486 卖盘 0.12 0.48%
09:35:36 24.99 107.474 430 卖盘 0.01 0.04%
09:35:26 25.00 138.9156 555.66 买盘 0.02 0.08%
09:31:32 25.00 559.1072 2254 买盘 0.02 0.08%
09:31:26 24.80 141.8214 572 买盘 -0.18 -0.72%
09:31:18 24.79 127.4218 514 卖盘 -0.19 -0.76%
09:30:44 24.79 105.3953 425 卖盘 -0.19 -0.76%
09:30:32 24.79 477.0505 1919.34 卖盘 -0.19 -0.76%