新闻源 财富源

2020年10月20日 星期二

华鲁恒升(600426)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额15487万元,占总成交额33.70%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:52:30 16.63 100.7278 606 买盘 0.71 4.46%
14:46:15 16.55 116.7266 704.2 卖盘 0.63 3.96%
14:45:28 16.58 334.5849 2016 买盘 0.66 4.15%
14:29:46 16.64 138.7457 834 买盘 0.72 4.52%
14:28:50 16.60 101.9237 614 买盘 0.68 4.27%
14:27:09 16.59 143.8575 871 买盘 0.67 4.21%
14:12:22 16.44 112.669 685 卖盘 0.52 3.27%
13:40:41 16.63 133.3757 802 买盘 0.71 4.46%
13:27:06 16.53 100.4954 608 买盘 0.61 3.83%
11:12:41 16.68 109.1257 654 卖盘 0.76 4.77%
11:01:27 16.68 151.4655 908 卖盘 0.76 4.77%
10:44:38 16.75 167.4309 1000 买盘 0.83 5.21%
10:42:02 16.73 104.7867 627 买盘 0.81 5.09%
10:41:07 16.71 138.1094 827 买盘 0.79 4.96%
10:40:54 16.70 116.7948 699 卖盘 0.78 4.90%
10:39:54 16.75 144.5081 863 买盘 0.83 5.21%
10:37:05 16.67 104.9047 629 卖盘 0.75 4.71%
10:35:35 16.69 124.8159 747 卖盘 0.77 4.84%
10:34:02 16.73 171.9882 1027 买盘 0.81 5.09%
10:28:29 16.85 132.4239 786 买盘 0.93 5.84%
10:28:00 16.80 176.8782 1053 买盘 0.88 5.53%
10:27:51 16.79 172.1667 1026 买盘 0.87 5.46%
10:22:59 16.75 127.2007 761 买盘 0.83 5.21%
10:21:54 16.77 240.9792 1437.4 买盘 0.85 5.34%
10:20:43 16.70 162.9763 974.55 卖盘 0.78 4.90%
10:16:00 16.85 100.9809 598 卖盘 0.93 5.84%
10:15:47 16.88 220.5801 1306 卖盘 0.96 6.03%
10:15:24 16.93 180.5431 1067 买盘 1.01 6.34%
10:11:54 16.90 109.5181 648 卖盘 0.98 6.16%
10:11:39 16.91 328.0091 1942 买盘 0.99 6.22%
10:11:27 16.86 126.2515 749 买盘 0.94 5.90%
10:11:02 16.82 207.8387 1237 买盘 0.90 5.65%
10:10:56 16.80 153.9459 917 买盘 0.88 5.53%
10:10:51 16.77 128.9639 769.4 买盘 0.85 5.34%
10:10:43 16.73 222.2367 1327 买盘 0.81 5.09%
10:10:26 16.70 102.0355 611 买盘 0.78 4.90%
10:09:53 16.67 106.7446 641 买盘 0.75 4.71%
10:09:13 16.63 100.6704 605 买盘 0.71 4.46%
10:08:57 16.65 146.0831 877 卖盘 0.73 4.59%
10:05:57 16.71 117.554 703 卖盘 0.79 4.96%
10:02:12 16.74 200.5142 1198 买盘 0.82 5.15%
10:01:40 16.73 138.6402 828 买盘 0.81 5.09%
10:01:29 16.75 514.1495 3069 买盘 0.83 5.21%
10:00:41 16.73 116.4317 697 买盘 0.81 5.09%
09:58:41 16.73 181.7237 1085 卖盘 0.81 5.09%
09:58:11 16.75 108.54 648 卖盘 0.83 5.21%
09:57:57 16.72 239.2234 1428.2 卖盘 0.80 5.03%
09:57:47 16.74 118.3322 706.87 买盘 0.82 5.15%
09:57:26 16.75 400.4783 2399 买盘 0.83 5.21%
09:57:05 16.65 310.6622 1867 买盘 0.73 4.59%
09:56:54 16.60 333.7764 2010.87 买盘 0.68 4.27%
09:56:15 16.57 202.4029 1220 卖盘 0.65 4.08%
09:55:56 16.61 130.5305 786 卖盘 0.69 4.33%
09:55:44 16.60 123.3338 743 买盘 0.68 4.27%
09:55:39 16.59 102.2739 616 卖盘 0.67 4.21%
09:55:27 16.64 250.2536 1506 其他 0.72 4.52%
09:54:51 16.56 151.1224 913 买盘 0.64 4.02%
09:54:45 16.55 151.1141 913 买盘 0.63 3.96%
09:54:38 16.54 164.4056 994.92 买盘 0.62 3.89%
09:54:29 16.50 350.1055 2122.55 买盘 0.58 3.64%
09:53:33 16.45 162.1667 985 卖盘 0.53 3.33%
09:51:59 16.46 122.9004 746.45 买盘 0.54 3.39%
09:50:49 16.50 105.3073 638 卖盘 0.58 3.64%
09:50:30 16.50 154.2689 935 买盘 0.58 3.64%
09:49:53 16.47 113.0567 687 买盘 0.55 3.45%
09:48:45 16.43 217.0772 1320 买盘 0.51 3.20%
09:47:20 16.40 194.0364 1184 买盘 0.48 3.02%
09:46:09 16.40 115.8075 706 卖盘 0.48 3.02%
09:45:32 16.43 144.4175 879 买盘 0.51 3.20%
09:44:56 16.42 177.7082 1080 其他 0.50 3.14%
09:42:54 16.46 253.4454 1538 卖盘 0.54 3.39%
09:42:42 16.45 150.8885 916 卖盘 0.53 3.33%
09:42:05 16.42 114.3115 697 买盘 0.50 3.14%
09:42:00 16.39 101.0387 617 买盘 0.47 2.95%
09:41:47 16.34 124.4698 761.45 买盘 0.42 2.64%
09:41:20 16.30 103.3799 634 卖盘 0.38 2.39%
09:40:54 16.32 170.7552 1046 卖盘 0.40 2.51%
09:40:47 16.33 131.0122 802 卖盘 0.41 2.58%
09:40:42 16.34 143.1957 876 卖盘 0.42 2.64%
09:39:41 16.35 129.3951 792 卖盘 0.43 2.70%
09:39:35 16.35 151.6627 928 买盘 0.43 2.70%
09:38:40 16.32 271.1307 1662 买盘 0.40 2.51%
09:38:30 16.28 118.2638 726 买盘 0.36 2.26%
09:38:27 16.27 105.9389 651 卖盘 0.35 2.20%
09:37:01 16.18 139.2845 860 卖盘 0.26 1.63%
09:36:24 16.20 135.2831 835 卖盘 0.28 1.76%
09:35:48 16.23 105.7711 651 卖盘 0.31 1.95%
09:35:41 16.25 184.279 1136 买盘 0.33 2.07%
09:35:35 16.23 139.0628 858 买盘 0.31 1.95%
09:34:56 16.20 368.0582 2273 买盘 0.28 1.76%
09:34:45 16.15 156.1872 967.64 买盘 0.23 1.44%
09:31:43 16.08 122.2486 762 买盘 0.16 1.01%
09:31:15 16.02 157.1936 979 卖盘 0.10 0.63%
09:30:05 15.92 135.1604 846 卖盘 0.00 0.00%