金地集团(600383)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额9491万元,占总成交额28.07%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:35 11.50 157.4361 1370 卖盘 -0.16 -1.37%
14:50:55 11.51 116.7324 1014 买盘 -0.15 -1.29%
14:44:24 11.52 288.3129 2505 卖盘 -0.14 -1.20%
14:35:43 11.56 697.7138 6060 买盘 -0.10 -0.86%
14:34:43 11.55 445.5187 3856.06 卖盘 -0.11 -0.94%
14:20:26 11.56 132.4011 1144.94 卖盘 -0.10 -0.86%
14:07:26 11.59 214.4838 1849 卖盘 -0.07 -0.60%
14:07:11 11.61 116.3322 1002 卖盘 -0.05 -0.43%
14:06:56 11.63 357.8749 3078 卖盘 -0.03 -0.26%
13:51:26 11.63 118.7423 1021 卖盘 -0.03 -0.26%
13:28:44 11.66 174.3945 1493.89 卖盘 0.00 0.00%
13:02:32 11.67 122.4887 1050.31 卖盘 0.01 0.09%
11:02:41 11.66 126.9828 1089 卖盘 0.00 0.00%
11:00:37 11.68 116.75 1000 买盘 0.02 0.17%
11:00:17 11.68 147.0313 1258.83 卖盘 0.02 0.17%
10:57:41 11.68 176.689 1515.27 买盘 0.02 0.17%
10:56:04 11.66 163.4147 1400.96 卖盘 0.00 0.00%
10:49:36 11.66 111.1609 952.81 卖盘 0.00 0.00%
10:48:19 11.70 117.2348 1002 卖盘 0.04 0.34%
10:43:12 11.70 442.0105 3772.25 卖盘 0.04 0.34%
10:26:22 11.73 105.6578 900.42 卖盘 0.07 0.60%
10:25:16 11.74 133.9309 1140.26 卖盘 0.08 0.69%
10:19:48 11.78 121.8177 1033.71 卖盘 0.12 1.03%
10:06:28 11.81 128.9481 1092 买盘 0.15 1.29%
10:01:52 11.83 137.8733 1167 买盘 0.17 1.46%
09:57:37 11.80 116.5098 987 卖盘 0.14 1.20%
09:57:04 11.82 236.1328 2000 买盘 0.16 1.37%
09:56:13 11.82 189.0611 1601 买盘 0.16 1.37%
09:56:01 11.82 233.8619 1977 卖盘 0.16 1.37%
09:55:46 11.83 120.4284 1018 买盘 0.17 1.46%
09:55:30 11.82 121.1177 1025 买盘 0.16 1.37%
09:54:28 11.81 128.6192 1088 卖盘 0.15 1.29%
09:53:31 11.79 132.5815 1124 买盘 0.13 1.11%
09:52:49 11.78 130.6399 1109 买盘 0.12 1.03%
09:52:42 11.78 127.6825 1085 买盘 0.12 1.03%
09:51:13 11.77 144.1149 1224 卖盘 0.11 0.94%
09:50:07 11.76 129.1775 1098.21 卖盘 0.10 0.86%
09:49:07 11.78 115.4314 980 买盘 0.12 1.03%
09:48:46 11.76 203.943 1734.79 买盘 0.10 0.86%
09:47:28 11.73 136.0166 1162 买盘 0.07 0.60%
09:46:52 11.70 273.663 2336.17 卖盘 0.04 0.34%
09:46:22 11.70 109.2578 933.32 卖盘 0.04 0.34%
09:45:24 11.72 117.4601 1002 卖盘 0.06 0.51%
09:44:51 11.74 116.4565 993 卖盘 0.08 0.69%
09:41:28 11.72 113.4453 968 卖盘 0.06 0.51%
09:37:09 11.64 102.3932 880 卖盘 -0.02 -0.17%
09:33:03 11.60 450.0411 3879.67 买盘 -0.06 -0.51%
09:31:46 11.57 109.0938 942 卖盘 -0.09 -0.77%
09:31:26 11.59 530.51 4573.33 卖盘 -0.07 -0.60%
09:30:05 11.63 332.1274 2864 买盘 -0.03 -0.26%