新闻源 财富源

2020年10月29日 星期四

国机汽车(600335)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额21842万元,占总成交额36.88%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:23 10.53 119.5903 1136 卖盘 -0.73 -6.48%
14:59:00 10.54 102.5875 974.09 买盘 -0.72 -6.39%
14:55:26 10.53 106.9112 1015 卖盘 -0.73 -6.48%
14:55:06 10.55 110.1701 1044 卖盘 -0.71 -6.31%
14:52:31 10.50 178.5194 1702 买盘 -0.76 -6.75%
14:18:11 10.41 112.1923 1077 卖盘 -0.85 -7.55%
14:16:50 10.41 181.3793 1746 买盘 -0.85 -7.55%
14:16:41 10.40 250.4299 2408 买盘 -0.86 -7.64%
14:16:26 10.40 102.3945 985 买盘 -0.86 -7.64%
14:16:14 10.40 113.1626 1088 卖盘 -0.86 -7.64%
14:15:51 10.40 161.5064 1553 买盘 -0.86 -7.64%
14:15:42 10.40 260.8386 2504 卖盘 -0.86 -7.64%
14:14:39 10.40 141.9598 1365 买盘 -0.86 -7.64%
14:14:29 10.40 162.0815 1560 买盘 -0.86 -7.64%
14:13:59 10.39 115.7033 1116 卖盘 -0.87 -7.73%
14:13:35 10.40 322.1979 3093 卖盘 -0.86 -7.64%
14:11:53 10.40 155.5385 1498 买盘 -0.86 -7.64%
14:11:12 10.39 370.7039 3561 卖盘 -0.87 -7.73%
14:10:02 10.47 103.2734 985 卖盘 -0.79 -7.02%
14:07:45 10.40 305.8951 2949.28 买盘 -0.86 -7.64%
14:07:29 10.40 516.4486 4957.72 卖盘 -0.86 -7.64%
14:07:17 10.45 1050.6297 10033.72 卖盘 -0.81 -7.19%
14:03:12 10.53 101.7579 965 卖盘 -0.73 -6.48%
14:02:53 10.54 156.0966 1481.86 买盘 -0.72 -6.39%
14:02:29 10.52 123.6649 1176 买盘 -0.74 -6.57%
14:01:47 10.50 641.6082 6103.28 卖盘 -0.76 -6.75%
13:56:14 10.55 123.6175 1173 买盘 -0.71 -6.31%
13:56:09 10.53 181.5253 1721 卖盘 -0.73 -6.48%
13:55:18 10.55 133.841 1268.46 卖盘 -0.71 -6.31%
13:55:09 10.55 177.2988 1680 卖盘 -0.71 -6.31%
13:54:38 10.58 274.1712 2589 卖盘 -0.68 -6.04%
13:42:44 10.62 126.0907 1188 卖盘 -0.64 -5.68%
13:40:50 10.65 318.5757 2999 买盘 -0.61 -5.42%
13:35:17 10.64 106.4293 1000 卖盘 -0.62 -5.51%
13:00:05 10.66 276.3283 2591.1 买盘 -0.60 -5.33%
11:23:52 10.66 149.1292 1398.96 卖盘 -0.60 -5.33%
11:17:09 10.68 106.9068 1001 卖盘 -0.58 -5.15%
11:16:58 10.69 119.4714 1117 卖盘 -0.57 -5.06%
11:05:14 10.73 110.519 1030 卖盘 -0.53 -4.71%
11:02:55 10.72 108.7607 1016 买盘 -0.54 -4.80%
10:41:01 10.68 163.8183 1536 卖盘 -0.58 -5.15%
10:34:31 10.68 199.3991 1868 买盘 -0.58 -5.15%
10:34:09 10.67 118.4195 1109 卖盘 -0.59 -5.24%
10:33:32 10.68 122.667 1148 卖盘 -0.58 -5.15%
10:27:27 10.71 149.5349 1394.98 卖盘 -0.55 -4.88%
10:18:31 10.73 113.1867 1056 卖盘 -0.53 -4.71%
10:06:43 10.73 100.3875 937 买盘 -0.53 -4.71%
10:06:25 10.74 164.4368 1536 买盘 -0.52 -4.62%
10:05:58 10.70 120.8349 1127 卖盘 -0.56 -4.97%
09:58:45 10.81 151.1048 1395 卖盘 -0.45 -4.00%
09:58:28 10.90 112.6947 1038 其他 -0.36 -3.20%
09:58:22 10.93 149.505 1369 买盘 -0.33 -2.93%
09:58:03 10.88 350.3119 3215 买盘 -0.38 -3.37%
09:57:25 10.80 123.2069 1142 买盘 -0.46 -4.09%
09:56:33 10.72 101.6541 944 卖盘 -0.54 -4.80%
09:55:25 10.78 226.6859 2094 卖盘 -0.48 -4.26%
09:49:15 10.61 165.118 1558 卖盘 -0.65 -5.77%
09:48:06 10.59 258.6448 2441.41 买盘 -0.67 -5.95%
09:47:40 10.59 148.2296 1399.59 卖盘 -0.67 -5.95%
09:46:58 10.63 198.9211 1875.41 卖盘 -0.63 -5.60%
09:45:40 10.65 109.5377 1032 卖盘 -0.61 -5.42%
09:45:19 10.66 115.8016 1088 卖盘 -0.60 -5.33%
09:44:01 10.63 223.8946 2110 买盘 -0.63 -5.60%
09:43:25 10.60 110.5622 1044 买盘 -0.66 -5.86%
09:42:55 10.61 318.6075 3006.59 买盘 -0.65 -5.77%
09:42:43 10.60 108.8202 1026 卖盘 -0.66 -5.86%
09:42:28 10.61 119.1505 1122.41 卖盘 -0.65 -5.77%
09:41:34 10.66 160.6836 1508.59 买盘 -0.60 -5.33%
09:39:22 10.57 150.8228 1429 买盘 -0.69 -6.13%
09:39:16 10.55 110.5842 1048 卖盘 -0.71 -6.31%
09:39:10 10.55 128.0909 1214 买盘 -0.71 -6.31%
09:39:04 10.55 112.0177 1062 卖盘 -0.71 -6.31%
09:38:52 10.56 206.0722 1950 卖盘 -0.70 -6.22%
09:38:25 10.59 101.3078 955.41 卖盘 -0.67 -5.95%
09:37:37 10.60 111.1205 1051 其他 -0.66 -5.86%
09:37:28 10.66 485.6138 4588 买盘 -0.60 -5.33%
09:37:16 10.61 115.8172 1097 买盘 -0.65 -5.77%
09:37:10 10.55 251.2844 2384 卖盘 -0.71 -6.31%
09:37:04 10.55 145.4813 1379 买盘 -0.71 -6.31%
09:37:01 10.54 302.6689 2872 卖盘 -0.72 -6.39%
09:36:55 10.55 512.524 4861 卖盘 -0.71 -6.31%
09:36:49 10.56 695.6648 6591 卖盘 -0.70 -6.22%
09:36:31 10.60 313.0556 2946 卖盘 -0.66 -5.86%
09:36:16 10.68 127.5052 1193 卖盘 -0.58 -5.15%
09:36:09 10.70 145.0602 1355 卖盘 -0.56 -4.97%
09:36:04 10.72 420.2006 3922 卖盘 -0.54 -4.80%
09:35:58 10.75 799.234 7457 买盘 -0.51 -4.53%
09:35:28 10.76 109.3296 1017 买盘 -0.50 -4.44%
09:35:25 10.75 229.5255 2138 买盘 -0.51 -4.53%
09:34:43 10.77 202.0806 1879 卖盘 -0.49 -4.35%
09:32:52 10.80 135.7332 1260 买盘 -0.46 -4.09%
09:32:16 10.74 114.7406 1067 卖盘 -0.52 -4.62%
09:31:46 10.73 115.6037 1078 买盘 -0.53 -4.71%
09:31:40 10.73 260.3794 2426.74 买盘 -0.53 -4.71%
09:31:34 10.72 162.7881 1518 卖盘 -0.54 -4.80%
09:31:28 10.72 398.9684 3720 卖盘 -0.54 -4.80%
09:31:10 10.75 248.6912 2315 卖盘 -0.51 -4.53%
09:31:04 10.76 170.3041 1583 买盘 -0.50 -4.44%
09:30:46 10.76 110.3335 1024 卖盘 -0.50 -4.44%
09:30:40 10.80 234.7962 2176 买盘 -0.46 -4.09%
09:30:34 10.79 177.4177 1647 卖盘 -0.47 -4.17%
09:30:22 10.80 184.259 1707 卖盘 -0.46 -4.09%
09:30:16 10.80 109.8995 1017 卖盘 -0.46 -4.09%
09:30:07 10.80 757.7518 7038 其他 -0.46 -4.09%