截至2018-04-02 15:01，大单成交总额2037万元，占总成交额13.12%
| 成交时间 |
成交价格 |
成交额(万) |
成交量(手) |
大单性质 |
涨跌额 |
涨跌幅 |
| 14:59:52 |
39.27 |
126.63 |
322.46 |
买盘 |
1.92 |
5.14% |
| 14:58:31 |
39.26 |
158.6008 |
404 |
买盘 |
1.91 |
5.11% |
| 14:53:14 |
39.23 |
128.7057 |
328 |
卖盘 |
1.88 |
5.03% |
| 14:16:48 |
39.70 |
146.3449 |
368.14 |
卖盘 |
2.35 |
6.29% |
| 13:00:04 |
40.00 |
201.742 |
504.42 |
买盘 |
2.65 |
7.10% |
| 11:13:24 |
40.00 |
155.1509 |
388 |
买盘 |
2.65 |
7.10% |
| 10:20:37 |
39.80 |
123.6063 |
311 |
买盘 |
2.45 |
6.56% |
| 10:02:12 |
39.30 |
126.1521 |
321 |
买盘 |
1.95 |
5.22% |
| 09:51:02 |
39.18 |
198.4553 |
507 |
卖盘 |
1.83 |
4.90% |
| 09:50:26 |
39.17 |
119.6799 |
305 |
卖盘 |
1.82 |
4.87% |
| 09:49:26 |
39.30 |
106.503 |
271 |
卖盘 |
1.95 |
5.22% |
| 09:48:19 |
39.60 |
184.6344 |
467 |
买盘 |
2.25 |
6.02% |
| 09:45:17 |
38.99 |
129.8763 |
333 |
卖盘 |
1.64 |
4.39% |
| 09:42:17 |
38.24 |
131.1815 |
343 |
卖盘 |
0.89 |
2.38% |
