新闻源 财富源

2020年10月20日 星期二

上海贝岭(600171)大单成交

全部大单

截至2018-04-02 15:01,大单成交总额40444万元,占总成交额38.25%

成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:19 15.17 131.3523 866 买盘 0.61 4.19%
14:58:10 15.18 173.2507 1141.27 卖盘 0.62 4.26%
14:56:40 15.19 133.1589 876 卖盘 0.63 4.33%
14:56:28 15.19 106.4012 700 卖盘 0.63 4.33%
14:54:15 15.21 126.1905 830 买盘 0.65 4.46%
14:53:58 15.20 153.9509 1012 卖盘 0.64 4.40%
14:53:42 15.20 102.0822 671 卖盘 0.64 4.40%
14:53:25 15.21 112.5367 740 买盘 0.65 4.46%
14:51:16 15.20 128.9821 848 卖盘 0.64 4.40%
14:50:30 15.20 131.3984 864 卖盘 0.64 4.40%
14:49:18 15.19 144.6904 952 卖盘 0.63 4.33%
14:48:49 15.19 104.2552 686 卖盘 0.63 4.33%
14:47:01 15.16 139.6245 921 卖盘 0.60 4.12%
14:45:48 15.17 276.2398 1823 买盘 0.61 4.19%
14:44:10 15.20 110.2088 725 卖盘 0.64 4.40%
14:42:10 15.25 173.3431 1136.69 卖盘 0.69 4.74%
14:36:01 15.37 160.1575 1042 卖盘 0.81 5.56%
14:10:03 15.20 100.7388 662 卖盘 0.64 4.40%
14:08:15 15.13 140.8628 932 买盘 0.57 3.91%
14:07:39 15.13 133.2972 881 卖盘 0.57 3.91%
14:07:25 15.15 109.7265 724 卖盘 0.59 4.05%
14:06:58 15.22 183.4467 1206 买盘 0.66 4.53%
14:06:18 15.27 196.642 1286 卖盘 0.71 4.88%
14:05:51 15.35 233.4957 1521 卖盘 0.79 5.43%
13:45:57 15.50 113.152 730 卖盘 0.94 6.46%
13:42:33 15.53 132.8477 855.33 卖盘 0.97 6.66%
13:40:41 15.54 110.4089 710 卖盘 0.98 6.73%
13:35:48 15.60 108.683 696.84 买盘 1.04 7.14%
13:35:40 15.57 115.1437 740 卖盘 1.01 6.94%
13:22:36 15.56 123.1618 792 卖盘 1.00 6.87%
13:20:39 15.50 130.812 843 卖盘 0.94 6.46%
13:18:56 15.62 102.8035 658 卖盘 1.06 7.28%
13:10:09 15.80 191.7411 1215 买盘 1.24 8.52%
13:09:54 15.76 141.2174 895 卖盘 1.20 8.24%
13:09:25 15.78 130.8685 830 卖盘 1.22 8.38%
13:08:55 15.73 223.0904 1419 买盘 1.17 8.04%
13:08:36 15.68 113.2944 721.84 卖盘 1.12 7.69%
13:08:18 15.68 187.462 1194 卖盘 1.12 7.69%
13:08:12 15.70 136.7234 871 卖盘 1.14 7.83%
13:07:54 15.68 110.1254 701 卖盘 1.12 7.69%
13:07:18 15.73 109.3462 694 卖盘 1.17 8.04%
13:06:21 15.84 158.8689 1003 卖盘 1.28 8.79%
13:06:13 15.84 175.9328 1111 买盘 1.28 8.79%
13:06:03 15.83 134.5248 849 卖盘 1.27 8.72%
13:05:45 15.80 575.9462 3646 买盘 1.24 8.52%
13:05:15 15.70 140.7093 897 买盘 1.14 7.83%
13:05:02 15.66 160.2926 1024 买盘 1.10 7.55%
13:04:44 15.44 1569.0449 10105 卖盘 0.88 6.04%
13:04:24 15.44 444.5901 2882 买盘 0.88 6.04%
13:02:51 15.39 131.5842 855 买盘 0.83 5.70%
13:02:33 15.38 174.79 1137 卖盘 0.82 5.63%
13:01:43 15.45 175.9057 1139 买盘 0.89 6.11%
13:00:05 15.37 601.0327 3906 买盘 0.81 5.56%
11:29:39 15.35 180.4627 1175.69 买盘 0.79 5.43%
11:29:09 15.34 245.1792 1599.22 买盘 0.78 5.36%
11:26:48 15.31 199.0581 1301 买盘 0.75 5.15%
11:23:05 15.18 280.1229 1847 卖盘 0.62 4.26%
10:59:17 15.20 124.1792 817 买盘 0.64 4.40%
10:58:08 15.21 112.9171 743 买盘 0.65 4.46%
10:54:26 15.20 171.4255 1129 卖盘 0.64 4.40%
10:54:09 15.21 174.2331 1144 卖盘 0.65 4.46%
10:53:02 15.19 103.8635 684 买盘 0.63 4.33%
10:52:26 15.18 183.7658 1210 卖盘 0.62 4.26%
10:49:38 15.33 101.767 663 卖盘 0.77 5.29%
10:49:21 15.33 260.333 1697 买盘 0.77 5.29%
10:48:42 15.37 102.7715 668 卖盘 0.81 5.56%
10:48:30 15.38 212.2073 1381 买盘 0.82 5.63%
10:47:06 15.31 179.9151 1175.99 买盘 0.75 5.15%
10:46:18 15.30 107.8397 705 买盘 0.74 5.08%
10:45:54 15.31 117.2238 766 买盘 0.75 5.15%
10:45:42 15.28 146.0158 955 卖盘 0.72 4.95%
10:45:32 15.32 158.0991 1033 买盘 0.76 5.22%
10:45:27 15.31 147.5534 964 其他 0.75 5.15%
10:45:21 15.30 145.5806 951 卖盘 0.74 5.08%
10:45:03 15.32 178.3183 1163 卖盘 0.76 5.22%
10:44:57 15.32 149.6401 975 卖盘 0.76 5.22%
10:44:51 15.36 132.8184 865 卖盘 0.80 5.49%
10:44:39 15.38 113.016 735 其他 0.82 5.63%
10:44:21 15.39 130.7138 849 卖盘 0.83 5.70%
10:44:15 15.41 128.4631 833 卖盘 0.85 5.84%
10:43:57 15.43 130.856 850 买盘 0.87 5.98%
10:43:45 15.38 174.4455 1135 买盘 0.82 5.63%
10:43:39 15.38 186.1413 1212 买盘 0.82 5.63%
10:43:27 15.33 313.898 2048 买盘 0.77 5.29%
10:43:18 15.32 137.3549 897 卖盘 0.76 5.22%
10:43:15 15.33 143.2644 935 买盘 0.77 5.29%
10:43:09 15.32 173.9774 1137 买盘 0.76 5.22%
10:43:03 15.30 556.823 3643 买盘 0.74 5.08%
10:42:39 15.22 102.1842 671.76 买盘 0.66 4.53%
10:42:30 15.19 361.5965 2379 卖盘 0.63 4.33%
10:42:27 15.19 257.6198 1697 买盘 0.63 4.33%
10:42:21 15.17 122.638 808 买盘 0.61 4.19%
10:42:09 15.15 100.8368 666 买盘 0.59 4.05%
10:42:03 15.13 133.8194 885 买盘 0.57 3.91%
10:41:51 15.12 764.0845 5060 买盘 0.56 3.85%
10:41:39 15.07 270.7271 1798.55 买盘 0.51 3.50%
10:41:27 15.04 106.4237 707 卖盘 0.48 3.30%
10:40:53 15.06 126.8155 842 卖盘 0.50 3.43%
10:40:27 15.08 139.107 922 其他 0.52 3.57%
10:40:21 15.09 101.5131 673 买盘 0.53 3.64%
10:40:18 15.09 154.2675 1023 卖盘 0.53 3.64%
10:40:03 15.10 110.1253 730 买盘 0.54 3.71%
10:39:54 15.08 198.39 1315 卖盘 0.52 3.57%
10:39:27 15.09 129.6227 860 买盘 0.53 3.64%
10:39:24 15.06 169.3659 1124 卖盘 0.50 3.43%
10:39:15 15.06 100.2196 665 卖盘 0.50 3.43%
10:39:06 15.08 113.6961 755 买盘 0.52 3.57%
10:38:42 15.00 347.1104 2314 买盘 0.44 3.02%
10:38:30 15.00 171.9713 1147 买盘 0.44 3.02%
10:38:12 14.98 219.2573 1464 买盘 0.42 2.88%
10:38:00 14.95 207.5899 1388 买盘 0.39 2.68%
10:37:30 14.90 108.321 727 买盘 0.34 2.34%
10:37:24 14.90 529.734 3557 买盘 0.34 2.34%
10:37:17 14.88 169.3038 1138.34 买盘 0.32 2.20%
10:37:12 14.88 188.183 1265 买盘 0.32 2.20%
10:36:48 14.85 154.5122 1041.16 买盘 0.29 1.99%
10:36:18 14.80 138.7844 937.98 买盘 0.24 1.65%
10:33:51 14.77 118.8699 805 买盘 0.21 1.44%
10:33:08 14.77 101.1128 684 卖盘 0.21 1.44%
10:31:55 14.81 143.8277 971 卖盘 0.25 1.72%
10:31:26 14.82 103.1764 696 其他 0.26 1.79%
10:31:08 14.82 162.7097 1098 买盘 0.26 1.79%
10:28:24 14.84 127.974 862 买盘 0.28 1.92%
10:27:12 14.83 110.8405 748 买盘 0.27 1.85%
10:26:57 14.79 266.0701 1798.83 买盘 0.23 1.58%
10:26:48 14.78 107.1413 725 买盘 0.22 1.51%
10:22:33 14.76 114.7063 777 买盘 0.20 1.37%
10:21:09 14.78 104.7999 709 买盘 0.22 1.51%
10:20:29 14.80 129.6374 876 买盘 0.24 1.65%
10:20:00 14.80 172.3146 1164.39 买盘 0.24 1.65%
10:19:48 14.79 118.4399 801 买盘 0.23 1.58%
10:18:23 14.74 130.3823 885 买盘 0.18 1.24%
10:17:53 14.70 158.764 1080 买盘 0.14 0.96%
10:15:59 14.66 142.1754 970 买盘 0.10 0.69%
10:15:06 14.69 188.8648 1286 卖盘 0.13 0.89%
10:14:48 14.69 130.612 889 卖盘 0.13 0.89%
10:14:15 14.71 104.4814 710 卖盘 0.15 1.03%
10:14:09 14.72 138.658 943 买盘 0.16 1.10%
10:14:00 14.71 121.8154 828 卖盘 0.15 1.03%
10:13:33 14.66 167.0389 1138 买盘 0.10 0.69%
10:10:20 14.50 108.1763 748 卖盘 -0.06 -0.41%
10:09:07 14.51 117.9099 812 卖盘 -0.05 -0.34%
10:07:27 14.43 273.3719 1896 买盘 -0.13 -0.89%
10:07:05 14.42 139.3552 966 卖盘 -0.14 -0.96%
10:06:36 14.44 193.277 1338 卖盘 -0.12 -0.82%
10:06:23 14.45 141.9623 982 卖盘 -0.11 -0.76%
10:05:50 14.50 185.7634 1282 买盘 -0.06 -0.41%
10:05:42 14.50 115.1375 794 卖盘 -0.06 -0.41%
10:05:35 14.51 152.1399 1049 买盘 -0.05 -0.34%
10:04:36 14.55 101.6051 699 买盘 -0.01 -0.07%
10:03:41 14.55 131.6165 904.33 卖盘 -0.01 -0.07%
10:02:53 14.57 112.1861 769 卖盘 0.01 0.07%
10:01:36 14.60 126.4445 866.61 买盘 0.04 0.27%
09:57:27 14.57 213.7162 1468 买盘 0.01 0.07%
09:56:53 14.58 142.7418 979 卖盘 0.02 0.14%
09:56:29 14.60 253.8459 1738 卖盘 0.04 0.27%
09:56:14 14.62 150.7122 1031 买盘 0.06 0.41%
09:55:57 14.63 183.8317 1257 买盘 0.07 0.48%
09:54:24 14.57 159.182 1093 买盘 0.01 0.07%
09:54:06 14.54 206.9099 1424 卖盘 -0.02 -0.14%
09:53:27 14.57 127.2803 874 卖盘 0.01 0.07%
09:53:21 14.57 132.3702 909 其他 0.01 0.07%
09:53:08 14.58 153.1238 1050 卖盘 0.02 0.14%
09:52:53 14.60 109.4638 749 卖盘 0.04 0.27%
09:52:44 14.60 164.3046 1125 卖盘 0.04 0.27%
09:52:08 14.63 126.2743 864 买盘 0.07 0.48%
09:51:26 14.65 145.2444 992.18 买盘 0.09 0.62%
09:51:21 14.64 138.2233 944 卖盘 0.08 0.55%
09:51:09 14.65 112.5264 768 卖盘 0.09 0.62%
09:49:54 14.70 115.0617 783 买盘 0.14 0.96%
09:49:05 14.69 103.0073 702 买盘 0.13 0.89%
09:48:51 14.67 105.7083 721 卖盘 0.11 0.76%
09:48:06 14.66 134.0144 914 卖盘 0.10 0.69%
09:47:37 14.70 221.5499 1506.7 卖盘 0.14 0.96%
09:47:15 14.75 104.8251 711 卖盘 0.19 1.30%
09:47:08 14.75 111.9614 759 卖盘 0.19 1.30%
09:46:21 14.79 149.3474 1010 买盘 0.23 1.58%
09:45:38 14.81 195.2094 1319.12 买盘 0.25 1.72%
09:45:23 14.80 107.3765 726 买盘 0.24 1.65%
09:45:18 14.79 198.0593 1339 卖盘 0.23 1.58%
09:43:11 14.77 110.0632 745 其他 0.21 1.44%
09:42:54 14.80 157.3802 1063 卖盘 0.24 1.65%
09:42:42 14.81 161.7259 1092 卖盘 0.25 1.72%
09:42:11 14.83 122.9403 829 卖盘 0.27 1.85%
09:41:59 14.82 110.4664 745 卖盘 0.26 1.79%
09:41:20 14.78 146.7793 992 买盘 0.22 1.51%
09:41:15 14.78 111.4101 754 买盘 0.22 1.51%
09:41:08 14.78 166.7631 1128 买盘 0.22 1.51%
09:40:59 14.77 117.0627 793 买盘 0.21 1.44%
09:40:53 14.75 320.5497 2170 卖盘 0.19 1.30%
09:40:42 14.75 194.6373 1321 买盘 0.19 1.30%
09:39:36 14.68 258.416 1760 卖盘 0.12 0.82%
09:38:48 14.64 188.1787 1285 卖盘 0.08 0.55%
09:38:41 14.64 138.9871 949 卖盘 0.08 0.55%
09:38:27 14.64 103.313 706 买盘 0.08 0.55%
09:38:05 14.63 224.9945 1536 卖盘 0.07 0.48%
09:37:54 14.63 139.1552 950 卖盘 0.07 0.48%
09:37:47 14.64 193.0609 1319 卖盘 0.08 0.55%
09:37:39 14.65 272.82 1861 卖盘 0.09 0.62%
09:37:03 14.69 136.0172 926 卖盘 0.13 0.89%
09:36:38 14.73 111.3768 756 卖盘 0.17 1.17%
09:36:32 14.74 360.4182 2448 买盘 0.18 1.24%
09:35:35 14.66 182.5601 1246 买盘 0.10 0.69%
09:35:27 14.65 193.4521 1321 买盘 0.09 0.62%
09:35:02 14.62 133.4399 912 卖盘 0.06 0.41%
09:34:57 14.63 138.1729 945 买盘 0.07 0.48%
09:34:32 14.62 295.6476 2021 卖盘 0.06 0.41%
09:34:18 14.65 220.7756 1507 卖盘 0.09 0.62%
09:34:00 14.65 145.7732 994 卖盘 0.09 0.62%
09:33:41 14.69 459.5604 3124 卖盘 0.13 0.89%
09:33:20 14.74 144.6378 979.7 卖盘 0.18 1.24%
09:33:12 14.76 135.3721 917 卖盘 0.20 1.37%
09:33:00 14.78 185.6435 1255.3 卖盘 0.22 1.51%
09:32:47 14.80 147.7655 999 买盘 0.24 1.65%
09:32:36 14.80 236.7641 1602 买盘 0.24 1.65%
09:32:29 14.78 189.8227 1284 卖盘 0.22 1.51%
09:32:24 14.78 187.8009 1270 买盘 0.22 1.51%
09:32:15 14.76 101.7039 689 其他 0.20 1.37%
09:32:08 14.78 157.1485 1065 买盘 0.22 1.51%
09:32:03 14.75 237.9731 1612 买盘 0.19 1.30%
09:31:39 14.75 154.9182 1051 卖盘 0.19 1.30%
09:31:33 14.75 126.4223 858 买盘 0.19 1.30%
09:31:14 14.72 223.7674 1515 卖盘 0.16 1.10%
09:31:08 14.78 251.8824 1708 买盘 0.22 1.51%
09:31:02 14.78 227.9844 1543 卖盘 0.22 1.51%
09:30:50 14.79 261.8398 1769 卖盘 0.23 1.58%
09:30:44 14.82 111.6915 754 其他 0.26 1.79%
09:30:33 14.85 247.1781 1667 卖盘 0.29 1.99%
09:30:20 14.85 105.5776 711 买盘 0.29 1.99%
09:30:15 14.82 130.9563 881 卖盘 0.26 1.79%